> Směnné kurzy AOA-BOB a BOB-AOA v roce 2025

Směnné kurzy AOA-BOB a BOB-AOA v roce 2025

Směnné kurzy AOA-BOB a BOB-AOA

Níže najdete směnné kurzy AOA-BOB a BOB-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0076 BOB

1 BOB = 131,1908 AOA

1 r. 2 r. 3 r.

AOA na BOBBOB na AOA

Jan 2025

Datum	AOA-BOB	BOB-AOA
01 led 2025	1 AOA = 0.0076 BOB	1 BOB = 131.5842 AOA
02 led 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9628 AOA
03 led 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9452 AOA
04 led 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1926 AOA
05 led 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1926 AOA
06 led 2025	1 AOA = 0.0076 BOB	1 BOB = 131.85 AOA
07 led 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1376 AOA
08 led 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1955 AOA
09 led 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2134 AOA
10 led 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3569 AOA
11 led 2025	1 AOA = 0.0076 BOB	1 BOB = 131.4124 AOA
12 led 2025	1 AOA = 0.0076 BOB	1 BOB = 131.4124 AOA
13 led 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6388 AOA
14 led 2025	1 AOA = 0.0076 BOB	1 BOB = 132.038 AOA
15 led 2025	1 AOA = 0.0076 BOB	1 BOB = 132.37 AOA
16 led 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1053 AOA
17 led 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3043 AOA
18 led 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2022 AOA
19 led 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2022 AOA
20 led 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0178 AOA
21 led 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9844 AOA
22 led 2025	1 AOA = 0.0075 BOB	1 BOB = 133.0575 AOA
23 led 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1195 AOA
24 led 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3027 AOA
25 led 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4429 AOA
26 led 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4429 AOA
27 led 2025	1 AOA = 0.0076 BOB	1 BOB = 131.7151 AOA
28 led 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2441 AOA
29 led 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1203 AOA
30 led 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4158 AOA
31 led 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3164 AOA

Feb 2025

Datum	AOA-BOB	BOB-AOA
01 úno 2025	1 AOA = 0.0151 BOB	1 BOB = 66.0135 AOA
02 úno 2025	1 AOA = 0.0152 BOB	1 BOB = 65.9038 AOA
03 úno 2025	1 AOA = 0.0152 BOB	1 BOB = 65.8734 AOA
04 úno 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3495 AOA
05 úno 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2919 AOA
06 úno 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1693 AOA
07 úno 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2516 AOA
08 úno 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6075 AOA
09 úno 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6075 AOA
10 úno 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6197 AOA
11 úno 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3674 AOA
12 úno 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1812 AOA
13 úno 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3067 AOA
14 úno 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1543 AOA
15 úno 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7377 AOA
16 úno 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7377 AOA
17 úno 2025	1 AOA = 0.0076 BOB	1 BOB = 131.8653 AOA
18 úno 2025	1 AOA = 0.0076 BOB	1 BOB = 131.883 AOA
19 úno 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6096 AOA
20 úno 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6692 AOA
21 úno 2025	1 AOA = 0.0075 BOB	1 BOB = 132.574 AOA
22 úno 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5187 AOA
23 úno 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5187 AOA
24 úno 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3133 AOA
25 úno 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8113 AOA
26 úno 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4421 AOA
27 úno 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6011 AOA
28 úno 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4987 AOA

Mar 2025

Datum	AOA-BOB	BOB-AOA
01 bře 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5716 AOA
02 bře 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2543 AOA
03 bře 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1837 AOA
04 bře 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1997 AOA
05 bře 2025	1 AOA = 0.0075 BOB	1 BOB = 132.544 AOA
06 bře 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4206 AOA
07 bře 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9164 AOA
08 bře 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1865 AOA
09 bře 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1865 AOA
10 bře 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0042 AOA
11 bře 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5024 AOA
12 bře 2025	1 AOA = 0.0076 BOB	1 BOB = 131.8828 AOA
13 bře 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3554 AOA
14 bře 2025	1 AOA = 0.0076 BOB	1 BOB = 132.065 AOA
15 bře 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2885 AOA
16 bře 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2885 AOA
17 bře 2025	1 AOA = 0.0076 BOB	1 BOB = 131.947 AOA
18 bře 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4385 AOA
19 bře 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2418 AOA
20 bře 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3674 AOA
21 bře 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2136 AOA
22 bře 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6689 AOA
23 bře 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6689 AOA
24 bře 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9518 AOA
25 bře 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2619 AOA
26 bře 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2769 AOA
27 bře 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4877 AOA
28 bře 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4291 AOA
29 bře 2025	1 AOA = 0.0075 BOB	1 BOB = 133.8448 AOA
30 bře 2025	1 AOA = 0.0075 BOB	1 BOB = 133.8448 AOA
31 bře 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9396 AOA

Apr 2025

Datum	AOA-BOB	BOB-AOA
01 dub 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1229 AOA
02 dub 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7524 AOA
03 dub 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7183 AOA
04 dub 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8675 AOA
05 dub 2025	1 AOA = 0.0076 BOB	1 BOB = 131.7457 AOA
06 dub 2025	1 AOA = 0.0076 BOB	1 BOB = 131.7457 AOA
07 dub 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2158 AOA
08 dub 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7041 AOA
09 dub 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7334 AOA
10 dub 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5786 AOA
11 dub 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8135 AOA
12 dub 2025	1 AOA = 0.0075 BOB	1 BOB = 133.1241 AOA
13 dub 2025	1 AOA = 0.0075 BOB	1 BOB = 133.1241 AOA
14 dub 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3812 AOA
15 dub 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7341 AOA
16 dub 2025	1 AOA = 0.0076 BOB	1 BOB = 132.065 AOA
17 dub 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0482 AOA
18 dub 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0483 AOA
19 dub 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0484 AOA
20 dub 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0484 AOA
21 dub 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0484 AOA
22 dub 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7854 AOA
23 dub 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7206 AOA
24 dub 2025	1 AOA = 0.0076 BOB	1 BOB = 132.08 AOA
25 dub 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9866 AOA
26 dub 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7832 AOA
27 dub 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7832 AOA
28 dub 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4633 AOA
29 dub 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8244 AOA
30 dub 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5983 AOA

May 2025

Datum	AOA-BOB	BOB-AOA
01 kvě 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1631 AOA
02 kvě 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5269 AOA
03 kvě 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3912 AOA
04 kvě 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3912 AOA
05 kvě 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5483 AOA
06 kvě 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9551 AOA
07 kvě 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4832 AOA
08 kvě 2025	1 AOA = 0.0075 BOB	1 BOB = 132.55 AOA
09 kvě 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4689 AOA
10 kvě 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7585 AOA
11 kvě 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7585 AOA
12 kvě 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4775 AOA
13 kvě 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7027 AOA
14 kvě 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5326 AOA
15 kvě 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6172 AOA
16 kvě 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7665 AOA
17 kvě 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2772 AOA
18 kvě 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2772 AOA
19 kvě 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4067 AOA
20 kvě 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7673 AOA
21 kvě 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7461 AOA
22 kvě 2025	1 AOA = 0.0075 BOB	1 BOB = 132.9243 AOA
23 kvě 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7235 AOA
24 kvě 2025	1 AOA = 0.0075 BOB	1 BOB = 132.993 AOA
25 kvě 2025	1 AOA = 0.0075 BOB	1 BOB = 132.993 AOA
26 kvě 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7597 AOA
27 kvě 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7871 AOA
28 kvě 2025	1 AOA = 0.0075 BOB	1 BOB = 132.743 AOA
29 kvě 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7231 AOA
30 kvě 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8627 AOA
31 kvě 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8634 AOA

Jun 2025

Datum	AOA-BOB	BOB-AOA
01 čvn 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8634 AOA
02 čvn 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4013 AOA
03 čvn 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7163 AOA
04 čvn 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8401 AOA
05 čvn 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6948 AOA
06 čvn 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7286 AOA
07 čvn 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4847 AOA
08 čvn 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4847 AOA
09 čvn 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7017 AOA
10 čvn 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7727 AOA
11 čvn 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6622 AOA
12 čvn 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5873 AOA
13 čvn 2025	1 AOA = 0.0075 BOB	1 BOB = 132.593 AOA
14 čvn 2025	1 AOA = 0.0075 BOB	1 BOB = 133.1427 AOA

Informace o směnných kurzech AOA-BOB a BOB-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Bolívie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky