> Směnné kurzy AOA-BND a BND-AOA v roce 2025

Směnné kurzy AOA-BND a BND-AOA v roce 2025

Směnné kurzy AOA-BND a BND-AOA

Níže najdete směnné kurzy AOA-BND a BND-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0015 BND

1 BND = 682,6492 AOA

1 r. 2 r. 3 r.

AOA na BNDBND na AOA

Jan 2025

Datum	AOA-BND	BND-AOA
01 led 2025	1 AOA = 0.0015 BND	1 BND = 673.1665 AOA
02 led 2025	1 AOA = 0.0015 BND	1 BND = 668.0408 AOA
03 led 2025	1 AOA = 0.0015 BND	1 BND = 665.5715 AOA
04 led 2025	1 AOA = 0.0015 BND	1 BND = 666.8196 AOA
05 led 2025	1 AOA = 0.0015 BND	1 BND = 666.8196 AOA
06 led 2025	1 AOA = 0.0015 BND	1 BND = 670.143 AOA
07 led 2025	1 AOA = 0.0015 BND	1 BND = 670.7553 AOA
08 led 2025	1 AOA = 0.0015 BND	1 BND = 667.2418 AOA
09 led 2025	1 AOA = 0.0015 BND	1 BND = 667.3485 AOA
10 led 2025	1 AOA = 0.0015 BND	1 BND = 668.6894 AOA
11 led 2025	1 AOA = 0.0015 BND	1 BND = 663.9175 AOA
12 led 2025	1 AOA = 0.0015 BND	1 BND = 663.9175 AOA
13 led 2025	1 AOA = 0.0015 BND	1 BND = 663.2188 AOA
14 led 2025	1 AOA = 0.0015 BND	1 BND = 666.132 AOA
15 led 2025	1 AOA = 0.0015 BND	1 BND = 668.844 AOA
16 led 2025	1 AOA = 0.0015 BND	1 BND = 667.8048 AOA
17 led 2025	1 AOA = 0.0015 BND	1 BND = 668.9969 AOA
18 led 2025	1 AOA = 0.0015 BND	1 BND = 668.4737 AOA
19 led 2025	1 AOA = 0.0015 BND	1 BND = 668.4737 AOA
20 led 2025	1 AOA = 0.0015 BND	1 BND = 667.5419 AOA
21 led 2025	1 AOA = 0.0015 BND	1 BND = 670.4653 AOA
22 led 2025	1 AOA = 0.0015 BND	1 BND = 676.0206 AOA
23 led 2025	1 AOA = 0.0015 BND	1 BND = 672.9063 AOA
24 led 2025	1 AOA = 0.0015 BND	1 BND = 678.112 AOA
25 led 2025	1 AOA = 0.0015 BND	1 BND = 678.8441 AOA
26 led 2025	1 AOA = 0.0015 BND	1 BND = 678.8441 AOA
27 led 2025	1 AOA = 0.0015 BND	1 BND = 679.8349 AOA
28 led 2025	1 AOA = 0.0015 BND	1 BND = 675.6683 AOA
29 led 2025	1 AOA = 0.0015 BND	1 BND = 675.7041 AOA
30 led 2025	1 AOA = 0.0015 BND	1 BND = 677.0708 AOA
31 led 2025	1 AOA = 0.0015 BND	1 BND = 673.7637 AOA

Feb 2025

Datum	AOA-BND	BND-AOA
01 úno 2025	1 AOA = 0.003 BND	1 BND = 336.1452 AOA
02 úno 2025	1 AOA = 0.003 BND	1 BND = 335.5801 AOA
03 úno 2025	1 AOA = 0.003 BND	1 BND = 333.7368 AOA
04 úno 2025	1 AOA = 0.0015 BND	1 BND = 674.08 AOA
05 úno 2025	1 AOA = 0.0015 BND	1 BND = 677.6963 AOA
06 úno 2025	1 AOA = 0.0015 BND	1 BND = 674.8365 AOA
07 úno 2025	1 AOA = 0.0015 BND	1 BND = 676.6673 AOA
08 úno 2025	1 AOA = 0.0015 BND	1 BND = 673.3362 AOA
09 úno 2025	1 AOA = 0.0015 BND	1 BND = 673.3362 AOA
10 úno 2025	1 AOA = 0.0015 BND	1 BND = 674.2262 AOA
11 úno 2025	1 AOA = 0.0015 BND	1 BND = 674.6496 AOA
12 úno 2025	1 AOA = 0.0015 BND	1 BND = 674.8954 AOA
13 úno 2025	1 AOA = 0.0015 BND	1 BND = 675.4519 AOA
14 úno 2025	1 AOA = 0.0015 BND	1 BND = 680.5624 AOA
15 úno 2025	1 AOA = 0.0015 BND	1 BND = 683.5826 AOA
16 úno 2025	1 AOA = 0.0015 BND	1 BND = 683.5826 AOA
17 úno 2025	1 AOA = 0.0015 BND	1 BND = 681.8875 AOA
18 úno 2025	1 AOA = 0.0015 BND	1 BND = 679.0735 AOA
19 úno 2025	1 AOA = 0.0015 BND	1 BND = 682.0786 AOA
20 úno 2025	1 AOA = 0.0015 BND	1 BND = 684.9528 AOA
21 úno 2025	1 AOA = 0.0015 BND	1 BND = 685.3258 AOA
22 úno 2025	1 AOA = 0.0015 BND	1 BND = 685.0364 AOA
23 úno 2025	1 AOA = 0.0015 BND	1 BND = 685.0364 AOA
24 úno 2025	1 AOA = 0.0015 BND	1 BND = 684.7636 AOA
25 úno 2025	1 AOA = 0.0015 BND	1 BND = 685.5267 AOA
26 úno 2025	1 AOA = 0.0015 BND	1 BND = 683.7187 AOA
27 úno 2025	1 AOA = 0.0015 BND	1 BND = 683.0663 AOA
28 úno 2025	1 AOA = 0.0015 BND	1 BND = 678.9353 AOA

Mar 2025

Datum	AOA-BND	BND-AOA
01 bře 2025	1 AOA = 0.0015 BND	1 BND = 679.3091 AOA
02 bře 2025	1 AOA = 0.0015 BND	1 BND = 677.6831 AOA
03 bře 2025	1 AOA = 0.0015 BND	1 BND = 679.8507 AOA
04 bře 2025	1 AOA = 0.0015 BND	1 BND = 682.1811 AOA
05 bře 2025	1 AOA = 0.0015 BND	1 BND = 684.9098 AOA
06 bře 2025	1 AOA = 0.0015 BND	1 BND = 686.7079 AOA
07 bře 2025	1 AOA = 0.0015 BND	1 BND = 684.9819 AOA
08 bře 2025	1 AOA = 0.0015 BND	1 BND = 686.3846 AOA
09 bře 2025	1 AOA = 0.0015 BND	1 BND = 686.3846 AOA
10 bře 2025	1 AOA = 0.0015 BND	1 BND = 686.707 AOA
11 bře 2025	1 AOA = 0.0015 BND	1 BND = 687.3135 AOA
12 bře 2025	1 AOA = 0.0015 BND	1 BND = 683.1062 AOA
13 bře 2025	1 AOA = 0.0015 BND	1 BND = 684.5907 AOA
14 bře 2025	1 AOA = 0.0015 BND	1 BND = 683.7587 AOA
15 bře 2025	1 AOA = 0.0015 BND	1 BND = 684.9093 AOA
16 bře 2025	1 AOA = 0.0015 BND	1 BND = 684.9093 AOA
17 bře 2025	1 AOA = 0.0015 BND	1 BND = 684.6844 AOA
18 bře 2025	1 AOA = 0.0015 BND	1 BND = 686.8639 AOA
19 bře 2025	1 AOA = 0.0015 BND	1 BND = 685.5208 AOA
20 bře 2025	1 AOA = 0.0015 BND	1 BND = 685.0431 AOA
21 bře 2025	1 AOA = 0.0015 BND	1 BND = 685.0005 AOA
22 bře 2025	1 AOA = 0.0015 BND	1 BND = 687.363 AOA
23 bře 2025	1 AOA = 0.0015 BND	1 BND = 687.363 AOA
24 bře 2025	1 AOA = 0.0015 BND	1 BND = 683.2758 AOA
25 bře 2025	1 AOA = 0.0015 BND	1 BND = 683.8486 AOA
26 bře 2025	1 AOA = 0.0015 BND	1 BND = 683.1452 AOA
27 bře 2025	1 AOA = 0.0015 BND	1 BND = 683.3875 AOA
28 bře 2025	1 AOA = 0.0015 BND	1 BND = 681.4707 AOA
29 bře 2025	1 AOA = 0.0015 BND	1 BND = 688.749 AOA
30 bře 2025	1 AOA = 0.0015 BND	1 BND = 688.749 AOA
31 bře 2025	1 AOA = 0.0015 BND	1 BND = 681.5912 AOA

Apr 2025

Datum	AOA-BND	BND-AOA
01 dub 2025	1 AOA = 0.0015 BND	1 BND = 679.7691 AOA
02 dub 2025	1 AOA = 0.0015 BND	1 BND = 682.6141 AOA
03 dub 2025	1 AOA = 0.0015 BND	1 BND = 686.3562 AOA
04 dub 2025	1 AOA = 0.0015 BND	1 BND = 686.7331 AOA
05 dub 2025	1 AOA = 0.0015 BND	1 BND = 680.9288 AOA
06 dub 2025	1 AOA = 0.0015 BND	1 BND = 680.9288 AOA
07 dub 2025	1 AOA = 0.0015 BND	1 BND = 679.6228 AOA
08 dub 2025	1 AOA = 0.0015 BND	1 BND = 678.8459 AOA
09 dub 2025	1 AOA = 0.0015 BND	1 BND = 681.026 AOA
10 dub 2025	1 AOA = 0.0015 BND	1 BND = 685.5349 AOA
11 dub 2025	1 AOA = 0.0014 BND	1 BND = 695.0309 AOA
12 dub 2025	1 AOA = 0.0014 BND	1 BND = 696.6562 AOA
13 dub 2025	1 AOA = 0.0014 BND	1 BND = 696.6562 AOA
14 dub 2025	1 AOA = 0.0014 BND	1 BND = 697.8735 AOA
15 dub 2025	1 AOA = 0.0014 BND	1 BND = 697.0609 AOA
16 dub 2025	1 AOA = 0.0014 BND	1 BND = 694.3738 AOA
17 dub 2025	1 AOA = 0.0014 BND	1 BND = 695.0841 AOA
18 dub 2025	1 AOA = 0.0014 BND	1 BND = 695.0842 AOA
19 dub 2025	1 AOA = 0.0014 BND	1 BND = 695.0848 AOA
20 dub 2025	1 AOA = 0.0014 BND	1 BND = 695.0848 AOA
21 dub 2025	1 AOA = 0.0014 BND	1 BND = 695.0847 AOA
22 dub 2025	1 AOA = 0.0014 BND	1 BND = 701.666 AOA
23 dub 2025	1 AOA = 0.0014 BND	1 BND = 699.375 AOA
24 dub 2025	1 AOA = 0.0014 BND	1 BND = 695.8953 AOA
25 dub 2025	1 AOA = 0.0014 BND	1 BND = 693.8854 AOA
26 dub 2025	1 AOA = 0.0014 BND	1 BND = 698.0732 AOA
27 dub 2025	1 AOA = 0.0014 BND	1 BND = 698.073 AOA
28 dub 2025	1 AOA = 0.0014 BND	1 BND = 698.1075 AOA
29 dub 2025	1 AOA = 0.0014 BND	1 BND = 700.376 AOA
30 dub 2025	1 AOA = 0.0014 BND	1 BND = 701.266 AOA

May 2025

Datum	AOA-BND	BND-AOA
01 kvě 2025	1 AOA = 0.0014 BND	1 BND = 698.9705 AOA
02 kvě 2025	1 AOA = 0.0014 BND	1 BND = 705.771 AOA
03 kvě 2025	1 AOA = 0.0014 BND	1 BND = 705.0417 AOA
04 kvě 2025	1 AOA = 0.0014 BND	1 BND = 705.0417 AOA
05 kvě 2025	1 AOA = 0.0014 BND	1 BND = 712.1452 AOA
06 kvě 2025	1 AOA = 0.0014 BND	1 BND = 709.4932 AOA
07 kvě 2025	1 AOA = 0.0014 BND	1 BND = 709.0927 AOA
08 kvě 2025	1 AOA = 0.0014 BND	1 BND = 706.3772 AOA
09 kvě 2025	1 AOA = 0.0014 BND	1 BND = 705.0794 AOA
10 kvě 2025	1 AOA = 0.0014 BND	1 BND = 706.6213 AOA
11 kvě 2025	1 AOA = 0.0014 BND	1 BND = 706.8754 AOA
12 kvě 2025	1 AOA = 0.0014 BND	1 BND = 702.6959 AOA
13 kvě 2025	1 AOA = 0.0014 BND	1 BND = 702.5167 AOA
14 kvě 2025	1 AOA = 0.0014 BND	1 BND = 706.0645 AOA
15 kvě 2025	1 AOA = 0.0014 BND	1 BND = 705.0164 AOA
16 kvě 2025	1 AOA = 0.0014 BND	1 BND = 706.5118 AOA
17 kvě 2025	1 AOA = 0.0014 BND	1 BND = 703.908 AOA
18 kvě 2025	1 AOA = 0.0014 BND	1 BND = 703.908 AOA
19 kvě 2025	1 AOA = 0.0014 BND	1 BND = 708.6668 AOA
20 kvě 2025	1 AOA = 0.0014 BND	1 BND = 707.6914 AOA
21 kvě 2025	1 AOA = 0.0014 BND	1 BND = 711.6429 AOA
22 kvě 2025	1 AOA = 0.0014 BND	1 BND = 711.0264 AOA
23 kvě 2025	1 AOA = 0.0014 BND	1 BND = 712.9798 AOA
24 kvě 2025	1 AOA = 0.0014 BND	1 BND = 714.4278 AOA
25 kvě 2025	1 AOA = 0.0014 BND	1 BND = 714.4278 AOA
26 kvě 2025	1 AOA = 0.0014 BND	1 BND = 714.5734 AOA
27 kvě 2025	1 AOA = 0.0014 BND	1 BND = 712.317 AOA
28 kvě 2025	1 AOA = 0.0014 BND	1 BND = 712.0881 AOA
29 kvě 2025	1 AOA = 0.0014 BND	1 BND = 711.2189 AOA
30 kvě 2025	1 AOA = 0.0014 BND	1 BND = 711.1936 AOA
31 kvě 2025	1 AOA = 0.0014 BND	1 BND = 711.1973 AOA

Jun 2025

Datum	AOA-BND	BND-AOA
01 čvn 2025	1 AOA = 0.0014 BND	1 BND = 712.1605 AOA
02 čvn 2025	1 AOA = 0.0014 BND	1 BND = 713.5743 AOA
03 čvn 2025	1 AOA = 0.0014 BND	1 BND = 711.7482 AOA
04 čvn 2025	1 AOA = 0.0014 BND	1 BND = 711.6108 AOA
05 čvn 2025	1 AOA = 0.0014 BND	1 BND = 713.7455 AOA
06 čvn 2025	1 AOA = 0.0014 BND	1 BND = 713.0593 AOA
07 čvn 2025	1 AOA = 0.0014 BND	1 BND = 711.7488 AOA
08 čvn 2025	1 AOA = 0.0014 BND	1 BND = 711.7488 AOA
09 čvn 2025	1 AOA = 0.0014 BND	1 BND = 713.4301 AOA
10 čvn 2025	1 AOA = 0.0014 BND	1 BND = 713.3385 AOA
11 čvn 2025	1 AOA = 0.0014 BND	1 BND = 712.6287 AOA
12 čvn 2025	1 AOA = 0.0014 BND	1 BND = 716.4151 AOA
13 čvn 2025	1 AOA = 0.0014 BND	1 BND = 713.3964 AOA
14 čvn 2025	1 AOA = 0.0014 BND	1 BND = 716.3536 AOA

Informace o směnných kurzech AOA-BND a BND-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Brunej coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky