currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-BIF a BIF-AOA v roce 2026

Směnné kurzy AOA-BIF a BIF-AOA v roce 2026

Směnné kurzy AOA-BIF a BIF-AOA

Níže najdete směnné kurzy AOA-BIF a BIF-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AOA = 3,2344 BIF
1 BIF = 0,3092 AOA

Jan 2026

DatumAOA-BIFBIF-AOA
01 led 2026 1 AOA = 3.2284 BIF 1 BIF = 0.3097 AOA
02 led 2026 1 AOA = 3.2254 BIF 1 BIF = 0.31 AOA
03 led 2026 1 AOA = 3.224 BIF 1 BIF = 0.3102 AOA
04 led 2026 1 AOA = 3.224 BIF 1 BIF = 0.3102 AOA
05 led 2026 1 AOA = 3.2301 BIF 1 BIF = 0.3096 AOA
06 led 2026 1 AOA = 3.2254 BIF 1 BIF = 0.31 AOA
07 led 2026 1 AOA = 3.2305 BIF 1 BIF = 0.3096 AOA
08 led 2026 1 AOA = 3.2285 BIF 1 BIF = 0.3097 AOA
09 led 2026 1 AOA = 3.2281 BIF 1 BIF = 0.3098 AOA
10 led 2026 1 AOA = 3.2312 BIF 1 BIF = 0.3095 AOA
11 led 2026 1 AOA = 3.2301 BIF 1 BIF = 0.3096 AOA
12 led 2026 1 AOA = 3.2245 BIF 1 BIF = 0.3101 AOA
13 led 2026 1 AOA = 3.2283 BIF 1 BIF = 0.3098 AOA
14 led 2026 1 AOA = 3.228 BIF 1 BIF = 0.3098 AOA
15 led 2026 1 AOA = 3.2276 BIF 1 BIF = 0.3098 AOA
16 led 2026 1 AOA = 3.2248 BIF 1 BIF = 0.3101 AOA
17 led 2026 1 AOA = 3.236 BIF 1 BIF = 0.309 AOA
18 led 2026 1 AOA = 3.236 BIF 1 BIF = 0.309 AOA
19 led 2026 1 AOA = 3.2309 BIF 1 BIF = 0.3095 AOA
20 led 2026 1 AOA = 3.231 BIF 1 BIF = 0.3095 AOA
21 led 2026 1 AOA = 3.2275 BIF 1 BIF = 0.3098 AOA
22 led 2026 1 AOA = 3.2287 BIF 1 BIF = 0.3097 AOA
23 led 2026 1 AOA = 3.2293 BIF 1 BIF = 0.3097 AOA
24 led 2026 1 AOA = 3.2048 BIF 1 BIF = 0.312 AOA
25 led 2026 1 AOA = 3.2048 BIF 1 BIF = 0.312 AOA
26 led 2026 1 AOA = 3.2141 BIF 1 BIF = 0.3111 AOA
27 led 2026 1 AOA = 3.2261 BIF 1 BIF = 0.31 AOA
28 led 2026 1 AOA = 3.2287 BIF 1 BIF = 0.3097 AOA
29 led 2026 1 AOA = 3.2322 BIF 1 BIF = 0.3094 AOA
30 led 2026 1 AOA = 3.2313 BIF 1 BIF = 0.3095 AOA
31 led 2026 1 AOA = 3.2558 BIF 1 BIF = 0.3071 AOA

Feb 2026

DatumAOA-BIFBIF-AOA
01 úno 2026 1 AOA = 3.2566 BIF 1 BIF = 0.3071 AOA
02 úno 2026 1 AOA = 3.2451 BIF 1 BIF = 0.3082 AOA
03 úno 2026 1 AOA = 3.2298 BIF 1 BIF = 0.3096 AOA
04 úno 2026 1 AOA = 3.217 BIF 1 BIF = 0.3109 AOA
05 úno 2026 1 AOA = 3.2344 BIF 1 BIF = 0.3092 AOA
06 úno 2026 1 AOA = 3.2318 BIF 1 BIF = 0.3094 AOA
07 úno 2026 1 AOA = 3.2223 BIF 1 BIF = 0.3103 AOA
08 úno 2026 1 AOA = 3.2223 BIF 1 BIF = 0.3103 AOA
09 úno 2026 1 AOA = 3.2248 BIF 1 BIF = 0.3101 AOA
10 úno 2026 1 AOA = 3.233 BIF 1 BIF = 0.3093 AOA
11 úno 2026 1 AOA = 3.2328 BIF 1 BIF = 0.3093 AOA
12 úno 2026 1 AOA = 3.2335 BIF 1 BIF = 0.3093 AOA
13 úno 2026 1 AOA = 3.2173 BIF 1 BIF = 0.3108 AOA
14 úno 2026 1 AOA = 3.2137 BIF 1 BIF = 0.3112 AOA
15 úno 2026 1 AOA = 3.2137 BIF 1 BIF = 0.3112 AOA
16 úno 2026 1 AOA = 3.2249 BIF 1 BIF = 0.3101 AOA
17 úno 2026 1 AOA = 3.2334 BIF 1 BIF = 0.3093 AOA
18 úno 2026 1 AOA = 3.2311 BIF 1 BIF = 0.3095 AOA
19 úno 2026 1 AOA = 3.2356 BIF 1 BIF = 0.3091 AOA
20 úno 2026 1 AOA = 3.2344 BIF 1 BIF = 0.3092 AOA
21 úno 2026 1 AOA = 3.2267 BIF 1 BIF = 0.3099 AOA
22 úno 2026 1 AOA = 3.2267 BIF 1 BIF = 0.3099 AOA
23 úno 2026 1 AOA = 3.2299 BIF 1 BIF = 0.3096 AOA
24 úno 2026 1 AOA = 3.2358 BIF 1 BIF = 0.309 AOA
25 úno 2026 1 AOA = 3.2328 BIF 1 BIF = 0.3093 AOA
26 úno 2026 1 AOA = 3.2339 BIF 1 BIF = 0.3092 AOA
27 úno 2026 1 AOA = 3.234 BIF 1 BIF = 0.3092 AOA
28 úno 2026 1 AOA = 3.2302 BIF 1 BIF = 0.3096 AOA

Mar 2026

DatumAOA-BIFBIF-AOA
01 bře 2026 1 AOA = 3.2302 BIF 1 BIF = 0.3096 AOA
02 bře 2026 1 AOA = 3.2403 BIF 1 BIF = 0.3086 AOA
03 bře 2026 1 AOA = 3.2397 BIF 1 BIF = 0.3087 AOA
04 bře 2026 1 AOA = 3.2329 BIF 1 BIF = 0.3093 AOA
05 bře 2026 1 AOA = 3.2357 BIF 1 BIF = 0.3091 AOA
06 bře 2026 1 AOA = 3.2368 BIF 1 BIF = 0.3089 AOA
07 bře 2026 1 AOA = 3.219 BIF 1 BIF = 0.3107 AOA
08 bře 2026 1 AOA = 3.219 BIF 1 BIF = 0.3107 AOA
09 bře 2026 1 AOA = 3.2395 BIF 1 BIF = 0.3087 AOA
10 bře 2026 1 AOA = 3.2394 BIF 1 BIF = 0.3087 AOA
11 bře 2026 1 AOA = 3.2391 BIF 1 BIF = 0.3087 AOA
12 bře 2026 1 AOA = 3.2406 BIF 1 BIF = 0.3086 AOA
13 bře 2026 1 AOA = 3.2387 BIF 1 BIF = 0.3088 AOA
14 bře 2026 1 AOA = 3.2372 BIF 1 BIF = 0.3089 AOA
15 bře 2026 1 AOA = 3.2372 BIF 1 BIF = 0.3089 AOA
16 bře 2026 1 AOA = 3.2372 BIF 1 BIF = 0.3089 AOA
17 bře 2026 1 AOA = 3.2351 BIF 1 BIF = 0.3091 AOA
18 bře 2026 1 AOA = 3.238 BIF 1 BIF = 0.3088 AOA
19 bře 2026 1 AOA = 3.2398 BIF 1 BIF = 0.3087 AOA
20 bře 2026 1 AOA = 3.2271 BIF 1 BIF = 0.3099 AOA
21 bře 2026 1 AOA = 3.2224 BIF 1 BIF = 0.3103 AOA
22 bře 2026 1 AOA = 3.2224 BIF 1 BIF = 0.3103 AOA
23 bře 2026 1 AOA = 3.2295 BIF 1 BIF = 0.3096 AOA
24 bře 2026 1 AOA = 3.2396 BIF 1 BIF = 0.3087 AOA
25 bře 2026 1 AOA = 3.241 BIF 1 BIF = 0.3085 AOA
26 bře 2026 1 AOA = 3.2371 BIF 1 BIF = 0.3089 AOA
27 bře 2026 1 AOA = 3.2397 BIF 1 BIF = 0.3087 AOA
28 bře 2026 1 AOA = 3.2372 BIF 1 BIF = 0.3089 AOA
29 bře 2026 1 AOA = 3.2288 BIF 1 BIF = 0.3097 AOA
30 bře 2026 1 AOA = 3.2526 BIF 1 BIF = 0.3074 AOA
31 bře 2026 1 AOA = 3.2383 BIF 1 BIF = 0.3088 AOA

Apr 2026

DatumAOA-BIFBIF-AOA
01 dub 2026 1 AOA = 3.2395 BIF 1 BIF = 0.3087 AOA
02 dub 2026 1 AOA = 3.2406 BIF 1 BIF = 0.3086 AOA
03 dub 2026 1 AOA = 3.2331 BIF 1 BIF = 0.3093 AOA
04 dub 2026 1 AOA = 3.2388 BIF 1 BIF = 0.3088 AOA
05 dub 2026 1 AOA = 3.2388 BIF 1 BIF = 0.3088 AOA
06 dub 2026 1 AOA = 3.2388 BIF 1 BIF = 0.3088 AOA
07 dub 2026 1 AOA = 3.2414 BIF 1 BIF = 0.3085 AOA
08 dub 2026 1 AOA = 3.239 BIF 1 BIF = 0.3087 AOA
09 dub 2026 1 AOA = 3.2392 BIF 1 BIF = 0.3087 AOA
10 dub 2026 1 AOA = 3.2399 BIF 1 BIF = 0.3086 AOA
11 dub 2026 1 AOA = 3.2366 BIF 1 BIF = 0.309 AOA
12 dub 2026 1 AOA = 3.2366 BIF 1 BIF = 0.309 AOA
13 dub 2026 1 AOA = 3.2418 BIF 1 BIF = 0.3085 AOA
14 dub 2026 1 AOA = 3.2869 BIF 1 BIF = 0.3042 AOA
15 dub 2026 1 AOA = 3.2422 BIF 1 BIF = 0.3084 AOA
16 dub 2026 1 AOA = 3.2371 BIF 1 BIF = 0.3089 AOA
17 dub 2026 1 AOA = 3.2418 BIF 1 BIF = 0.3085 AOA
18 dub 2026 1 AOA = 3.2445 BIF 1 BIF = 0.3082 AOA
19 dub 2026 1 AOA = 3.2445 BIF 1 BIF = 0.3082 AOA
20 dub 2026 1 AOA = 3.2439 BIF 1 BIF = 0.3083 AOA
21 dub 2026 1 AOA = 3.2392 BIF 1 BIF = 0.3087 AOA
22 dub 2026 1 AOA = 3.2409 BIF 1 BIF = 0.3086 AOA
23 dub 2026 1 AOA = 3.2504 BIF 1 BIF = 0.3077 AOA
24 dub 2026 1 AOA = 3.2395 BIF 1 BIF = 0.3087 AOA
25 dub 2026 1 AOA = 3.2349 BIF 1 BIF = 0.3091 AOA
26 dub 2026 1 AOA = 3.2349 BIF 1 BIF = 0.3091 AOA
27 dub 2026 1 AOA = 3.2388 BIF 1 BIF = 0.3088 AOA
28 dub 2026 1 AOA = 3.2445 BIF 1 BIF = 0.3082 AOA
29 dub 2026 1 AOA = 3.2419 BIF 1 BIF = 0.3085 AOA
30 dub 2026 1 AOA = 3.2876 BIF 1 BIF = 0.3042 AOA

May 2026

DatumAOA-BIFBIF-AOA
01 kvě 2026 1 AOA = 3.2407 BIF 1 BIF = 0.3086 AOA
02 kvě 2026 1 AOA = 3.2418 BIF 1 BIF = 0.3085 AOA
03 kvě 2026 1 AOA = 3.2418 BIF 1 BIF = 0.3085 AOA
04 kvě 2026 1 AOA = 3.2557 BIF 1 BIF = 0.3072 AOA
05 kvě 2026 1 AOA = 3.2429 BIF 1 BIF = 0.3084 AOA

Informace o směnných kurzech AOA-BIF a BIF-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Burundi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats