> Směnné kurzy AOA-BHD a BHD-AOA v roce 2025

Směnné kurzy AOA-BHD a BHD-AOA v roce 2025

Směnné kurzy AOA-BHD a BHD-AOA

Níže najdete směnné kurzy AOA-BHD a BHD-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0004 BHD

1 BHD = 2419,616 AOA

1 r. 2 r. 3 r.

AOA na BHDBHD na AOA

Jan 2025

Datum	AOA-BHD	BHD-AOA
01 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2418.9962 AOA
02 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.0584 AOA
03 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.4993 AOA
04 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.6959 AOA
05 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.6959 AOA
06 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.6024 AOA
07 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.9245 AOA
08 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9674 AOA
09 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.5932 AOA
10 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.4152 AOA
11 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.0438 AOA
12 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.0438 AOA
13 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.2768 AOA
14 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.5845 AOA
15 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.2172 AOA
16 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.3655 AOA
17 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.6637 AOA
18 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8175 AOA
19 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.9623 AOA
20 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.5555 AOA
21 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.8944 AOA
22 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.0813 AOA
23 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.9347 AOA
24 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.1185 AOA
25 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.8898 AOA
26 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.7312 AOA
27 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.6795 AOA
28 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9777 AOA
29 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.7483 AOA
30 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.102 AOA
31 led 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.1156 AOA

Feb 2025

Datum	AOA-BHD	BHD-AOA
01 úno 2025	1 AOA = 0.0008 BHD	1 BHD = 1209.5908 AOA
02 úno 2025	1 AOA = 0.0008 BHD	1 BHD = 1207.8994 AOA
03 úno 2025	1 AOA = 0.0008 BHD	1 BHD = 1209.8914 AOA
04 úno 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9649 AOA
05 úno 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.1899 AOA
06 úno 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.1005 AOA
07 úno 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.4464 AOA
08 úno 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.2542 AOA
09 úno 2025	1 AOA = 0.0004 BHD	1 BHD = 2412.2439 AOA
10 úno 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8308 AOA
11 úno 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9519 AOA
12 úno 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8995 AOA
13 úno 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.8865 AOA
14 úno 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.0013 AOA
15 úno 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.1529 AOA
16 úno 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.1529 AOA
17 úno 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.437 AOA
18 úno 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.8338 AOA
19 úno 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.7105 AOA
20 úno 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.1416 AOA
21 úno 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.1208 AOA
22 úno 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.7848 AOA
23 úno 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.7848 AOA
24 úno 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.7327 AOA
25 úno 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.1084 AOA
26 úno 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.4864 AOA
27 úno 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.5751 AOA
28 úno 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.2498 AOA

Mar 2025

Datum	AOA-BHD	BHD-AOA
01 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.214 AOA
02 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.3014 AOA
03 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.8536 AOA
04 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.0245 AOA
05 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.0398 AOA
06 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.5826 AOA
07 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.6127 AOA
08 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.9905 AOA
09 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9562 AOA
10 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.4082 AOA
11 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.5498 AOA
12 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.4007 AOA
13 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.2313 AOA
14 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.4512 AOA
15 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.8593 AOA
16 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.8593 AOA
17 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.1181 AOA
18 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.2455 AOA
19 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.3061 AOA
20 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.106 AOA
21 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8577 AOA
22 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2440.5123 AOA
23 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2440.5123 AOA
24 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.49 AOA
25 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.2834 AOA
26 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.5658 AOA
27 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.1081 AOA
28 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.192 AOA
29 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2453.1047 AOA
30 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2453.1047 AOA
31 bře 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.2248 AOA

Apr 2025

Datum	AOA-BHD	BHD-AOA
01 dub 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.7535 AOA
02 dub 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.8744 AOA
03 dub 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4768 AOA
04 dub 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.366 AOA
05 dub 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.982 AOA
06 dub 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.982 AOA
07 dub 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.2899 AOA
08 dub 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.3805 AOA
09 dub 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.3044 AOA
10 dub 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.4176 AOA
11 dub 2025	1 AOA = 0.0004 BHD	1 BHD = 2435.4646 AOA
12 dub 2025	1 AOA = 0.0004 BHD	1 BHD = 2437.8097 AOA
13 dub 2025	1 AOA = 0.0004 BHD	1 BHD = 2437.8097 AOA
14 dub 2025	1 AOA = 0.0004 BHD	1 BHD = 2435.7099 AOA
15 dub 2025	1 AOA = 0.0004 BHD	1 BHD = 2435.5092 AOA
16 dub 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.5585 AOA
17 dub 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.9077 AOA
18 dub 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7348 AOA
19 dub 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7366 AOA
20 dub 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7366 AOA
21 dub 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7365 AOA
22 dub 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.2507 AOA
23 dub 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.1765 AOA
24 dub 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.1181 AOA
25 dub 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.6523 AOA
26 dub 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.4483 AOA
27 dub 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.4528 AOA
28 dub 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.8639 AOA
29 dub 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.4434 AOA
30 dub 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.3349 AOA

May 2025

Datum	AOA-BHD	BHD-AOA
01 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.65 AOA
02 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.874 AOA
03 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.5509 AOA
04 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.5509 AOA
05 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4272 AOA
06 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.3112 AOA
07 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.4832 AOA
08 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.1151 AOA
09 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.6083 AOA
10 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.6595 AOA
11 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.0538 AOA
12 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.9131 AOA
13 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.8773 AOA
14 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.1339 AOA
15 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.7443 AOA
16 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.7882 AOA
17 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.6642 AOA
18 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.6642 AOA
19 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.5325 AOA
20 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4702 AOA
21 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.3456 AOA
22 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.3782 AOA
23 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.4774 AOA
24 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.2237 AOA
25 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.2237 AOA
26 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.8523 AOA
27 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.6513 AOA
28 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.9799 AOA
29 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.3758 AOA
30 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.8196 AOA
31 kvě 2025	1 AOA = 0.0004 BHD	1 BHD = 2444.9899 AOA

Jun 2025

Datum	AOA-BHD	BHD-AOA
01 čvn 2025	1 AOA = 0.0004 BHD	1 BHD = 2444.9899 AOA
02 čvn 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.7838 AOA
03 čvn 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.115 AOA
04 čvn 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.422 AOA
05 čvn 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.0526 AOA
06 čvn 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.5615 AOA
07 čvn 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.9114 AOA
08 čvn 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.9114 AOA
09 čvn 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4472 AOA
10 čvn 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.9829 AOA
11 čvn 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.6761 AOA
12 čvn 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.7612 AOA
13 čvn 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.032 AOA
14 čvn 2025	1 AOA = 0.0004 BHD	1 BHD = 2438.9055 AOA
15 čvn 2025	1 AOA = 0.0004 BHD	1 BHD = 2438.9055 AOA
16 čvn 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.4578 AOA
17 čvn 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.7844 AOA
18 čvn 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.6514 AOA
19 čvn 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.1416 AOA
20 čvn 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.6527 AOA
21 čvn 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.7288 AOA
22 čvn 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.7288 AOA
23 čvn 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.6007 AOA
24 čvn 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.4234 AOA
25 čvn 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.8533 AOA
26 čvn 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.1641 AOA
27 čvn 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.8394 AOA
28 čvn 2025	1 AOA = 0.0004 BHD	1 BHD = 2439.7504 AOA
29 čvn 2025	1 AOA = 0.0004 BHD	1 BHD = 2439.7504 AOA
30 čvn 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.3691 AOA

Jul 2025

Datum	AOA-BHD	BHD-AOA
01 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.7589 AOA
02 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.6774 AOA
03 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4323 AOA
04 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.7556 AOA
05 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2437.0251 AOA
06 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2437.0251 AOA
07 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.7782 AOA
08 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.9897 AOA
09 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.3794 AOA
10 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.5616 AOA
11 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.3246 AOA
12 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4741 AOA
13 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4741 AOA
14 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.2647 AOA
15 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.1876 AOA
16 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.0401 AOA
17 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.9707 AOA
18 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.9499 AOA
19 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.3238 AOA
20 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.4327 AOA
21 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.2685 AOA
22 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.6054 AOA
23 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.5667 AOA
24 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.826 AOA
25 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.6545 AOA
26 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2436.8628 AOA
27 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2436.8628 AOA
28 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.0468 AOA
29 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.5447 AOA
30 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.1924 AOA
31 čvc 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.2917 AOA

Aug 2025

Datum	AOA-BHD	BHD-AOA
01 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.3198 AOA
02 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2470.595 AOA
03 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2470.595 AOA
04 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.564 AOA
05 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.5616 AOA
06 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4806 AOA
07 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.5157 AOA
08 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.2658 AOA
09 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2449.8568 AOA
10 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2450.9077 AOA
11 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.5384 AOA
12 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.2838 AOA
13 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.0144 AOA
14 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.2677 AOA
15 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.9764 AOA
16 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.7215 AOA
17 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2435.7979 AOA
18 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.2877 AOA
19 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.1839 AOA
20 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.3136 AOA
21 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.2447 AOA
22 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.2412 AOA
23 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2438.6448 AOA
24 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2459.1425 AOA
25 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.893 AOA
26 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.0225 AOA
27 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.317 AOA
28 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.3005 AOA
29 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4798 AOA
30 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2436.3347 AOA
31 srp 2025	1 AOA = 0.0004 BHD	1 BHD = 2436.3347 AOA

Sep 2025

Datum	AOA-BHD	BHD-AOA
01 zář 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.3668 AOA
02 zář 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.6535 AOA
03 zář 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.2291 AOA
04 zář 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.619 AOA
05 zář 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.5505 AOA
06 zář 2025	1 AOA = 0.0004 BHD	1 BHD = 2438.6448 AOA
07 zář 2025	1 AOA = 0.0004 BHD	1 BHD = 2438.6448 AOA
08 zář 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4456 AOA
09 zář 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4439 AOA
10 zář 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.0159 AOA
11 zář 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.9123 AOA
12 zář 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.0438 AOA
13 zář 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.2758 AOA
14 zář 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.2758 AOA
15 zář 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.9922 AOA
16 zář 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.0164 AOA
17 zář 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.134 AOA
18 zář 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.9716 AOA
19 zář 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.2547 AOA
20 zář 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.8449 AOA
21 zář 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.7576 AOA
22 zář 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.1679 AOA
23 zář 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.1008 AOA
24 zář 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.1623 AOA
25 zář 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.2327 AOA
26 zář 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.1644 AOA
27 zář 2025	1 AOA = 0.0004 BHD	1 BHD = 2421.7125 AOA
28 zář 2025	1 AOA = 0.0004 BHD	1 BHD = 2440.4319 AOA
29 zář 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.1153 AOA
30 zář 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.8095 AOA

Oct 2025

Datum	AOA-BHD	BHD-AOA
01 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.5921 AOA
02 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.1669 AOA
03 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4955 AOA
04 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.5547 AOA
05 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.0048 AOA
06 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.5299 AOA
07 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4905 AOA
08 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.1382 AOA
09 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4789 AOA
10 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.2984 AOA
11 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2443.1967 AOA
12 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2443.1967 AOA
13 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.5022 AOA
14 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4915 AOA
15 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.6747 AOA
16 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.3365 AOA
17 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.5909 AOA
18 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2436.1011 AOA
19 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.0456 AOA
20 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.6881 AOA
21 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.6686 AOA
22 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.538 AOA
23 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.5711 AOA
24 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.6684 AOA
25 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2436.776 AOA
26 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2436.3584 AOA
27 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.7146 AOA
28 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.5344 AOA
29 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.7079 AOA
30 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.7526 AOA
31 říj 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.346 AOA

Nov 2025

Datum	AOA-BHD	BHD-AOA
01 lis 2025	1 AOA = 0.0004 BHD	1 BHD = 2445.229 AOA
02 lis 2025	1 AOA = 0.0004 BHD	1 BHD = 2445.229 AOA
03 lis 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4501 AOA
04 lis 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.571 AOA
05 lis 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.1473 AOA
06 lis 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.1623 AOA
07 lis 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4306 AOA
08 lis 2025	1 AOA = 0.0004 BHD	1 BHD = 2451.7983 AOA
09 lis 2025	1 AOA = 0.0004 BHD	1 BHD = 2451.7983 AOA
10 lis 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.1703 AOA
11 lis 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.3432 AOA
12 lis 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4682 AOA
13 lis 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4786 AOA
14 lis 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.004 AOA

Informace o směnných kurzech AOA-BHD a BHD-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Bahrajn coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky