> Směnné kurzy AOA-BGN a BGN-AOA v roce 2025

Směnné kurzy AOA-BGN a BGN-AOA v roce 2025

Směnné kurzy AOA-BGN a BGN-AOA

Níže najdete směnné kurzy AOA-BGN a BGN-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,002 BGN

1 BGN = 503,283 AOA

1 r. 2 r. 3 r.

AOA na BGNBGN na AOA

Jan 2025

Datum	AOA-BGN	BGN-AOA
01 led 2025	1 AOA = 0.0021 BGN	1 BGN = 484.7569 AOA
02 led 2025	1 AOA = 0.0021 BGN	1 BGN = 481.4495 AOA
03 led 2025	1 AOA = 0.0021 BGN	1 BGN = 479.8747 AOA
04 led 2025	1 AOA = 0.0021 BGN	1 BGN = 480.1189 AOA
05 led 2025	1 AOA = 0.0021 BGN	1 BGN = 480.1189 AOA
06 led 2025	1 AOA = 0.0021 BGN	1 BGN = 485.741 AOA
07 led 2025	1 AOA = 0.0021 BGN	1 BGN = 486.6331 AOA
08 led 2025	1 AOA = 0.0021 BGN	1 BGN = 482.9105 AOA
09 led 2025	1 AOA = 0.0021 BGN	1 BGN = 481.0605 AOA
10 led 2025	1 AOA = 0.0021 BGN	1 BGN = 481.7256 AOA
11 led 2025	1 AOA = 0.0021 BGN	1 BGN = 478.1426 AOA
12 led 2025	1 AOA = 0.0021 BGN	1 BGN = 478.1426 AOA
13 led 2025	1 AOA = 0.0021 BGN	1 BGN = 475.5662 AOA
14 led 2025	1 AOA = 0.0021 BGN	1 BGN = 479.1407 AOA
15 led 2025	1 AOA = 0.0021 BGN	1 BGN = 481.5886 AOA
16 led 2025	1 AOA = 0.0021 BGN	1 BGN = 480.6574 AOA
17 led 2025	1 AOA = 0.0021 BGN	1 BGN = 481.699 AOA
18 led 2025	1 AOA = 0.0021 BGN	1 BGN = 481.3435 AOA
19 led 2025	1 AOA = 0.0021 BGN	1 BGN = 479.668 AOA
20 led 2025	1 AOA = 0.0021 BGN	1 BGN = 479.6515 AOA
21 led 2025	1 AOA = 0.0021 BGN	1 BGN = 482.6827 AOA
22 led 2025	1 AOA = 0.002 BGN	1 BGN = 488.8556 AOA
23 led 2025	1 AOA = 0.0021 BGN	1 BGN = 486.3099 AOA
24 led 2025	1 AOA = 0.002 BGN	1 BGN = 490.371 AOA
25 led 2025	1 AOA = 0.002 BGN	1 BGN = 490.6849 AOA
26 led 2025	1 AOA = 0.002 BGN	1 BGN = 490.6849 AOA
27 led 2025	1 AOA = 0.002 BGN	1 BGN = 490.4754 AOA
28 led 2025	1 AOA = 0.0021 BGN	1 BGN = 486.8425 AOA
29 led 2025	1 AOA = 0.0021 BGN	1 BGN = 486.0162 AOA
30 led 2025	1 AOA = 0.0021 BGN	1 BGN = 486.0938 AOA
31 led 2025	1 AOA = 0.0021 BGN	1 BGN = 485.0744 AOA

Feb 2025

Datum	AOA-BGN	BGN-AOA
01 úno 2025	1 AOA = 0.0041 BGN	1 BGN = 241.73 AOA
02 úno 2025	1 AOA = 0.0041 BGN	1 BGN = 241.6225 AOA
03 úno 2025	1 AOA = 0.0042 BGN	1 BGN = 239.0607 AOA
04 úno 2025	1 AOA = 0.0021 BGN	1 BGN = 482.8089 AOA
05 úno 2025	1 AOA = 0.0021 BGN	1 BGN = 486.9315 AOA
06 úno 2025	1 AOA = 0.0021 BGN	1 BGN = 484.4166 AOA
07 úno 2025	1 AOA = 0.0021 BGN	1 BGN = 485.4691 AOA
08 úno 2025	1 AOA = 0.0021 BGN	1 BGN = 482.7446 AOA
09 úno 2025	1 AOA = 0.0021 BGN	1 BGN = 483.5135 AOA
10 úno 2025	1 AOA = 0.0021 BGN	1 BGN = 482.313 AOA
11 úno 2025	1 AOA = 0.0021 BGN	1 BGN = 482.5434 AOA
12 úno 2025	1 AOA = 0.0021 BGN	1 BGN = 484.4473 AOA
13 úno 2025	1 AOA = 0.0021 BGN	1 BGN = 485.9204 AOA
14 úno 2025	1 AOA = 0.002 BGN	1 BGN = 488.9353 AOA
15 úno 2025	1 AOA = 0.002 BGN	1 BGN = 490.5863 AOA
16 úno 2025	1 AOA = 0.002 BGN	1 BGN = 490.6078 AOA
17 úno 2025	1 AOA = 0.002 BGN	1 BGN = 490.1594 AOA
18 úno 2025	1 AOA = 0.002 BGN	1 BGN = 487.9889 AOA
19 úno 2025	1 AOA = 0.002 BGN	1 BGN = 488.3649 AOA
20 úno 2025	1 AOA = 0.002 BGN	1 BGN = 489.1453 AOA
21 úno 2025	1 AOA = 0.002 BGN	1 BGN = 490.927 AOA
22 úno 2025	1 AOA = 0.002 BGN	1 BGN = 490.1524 AOA
23 úno 2025	1 AOA = 0.002 BGN	1 BGN = 489.5474 AOA
24 úno 2025	1 AOA = 0.002 BGN	1 BGN = 490.267 AOA
25 úno 2025	1 AOA = 0.002 BGN	1 BGN = 491.2438 AOA
26 úno 2025	1 AOA = 0.002 BGN	1 BGN = 490.9428 AOA
27 úno 2025	1 AOA = 0.002 BGN	1 BGN = 490.4134 AOA
28 úno 2025	1 AOA = 0.0021 BGN	1 BGN = 486.4204 AOA

Mar 2025

Datum	AOA-BGN	BGN-AOA
01 bře 2025	1 AOA = 0.0021 BGN	1 BGN = 485.5935 AOA
02 bře 2025	1 AOA = 0.0021 BGN	1 BGN = 485.8612 AOA
03 bře 2025	1 AOA = 0.002 BGN	1 BGN = 489.4488 AOA
04 bře 2025	1 AOA = 0.002 BGN	1 BGN = 492.5601 AOA
05 bře 2025	1 AOA = 0.002 BGN	1 BGN = 500.0773 AOA
06 bře 2025	1 AOA = 0.002 BGN	1 BGN = 505.2495 AOA
07 bře 2025	1 AOA = 0.002 BGN	1 BGN = 506.0749 AOA
08 bře 2025	1 AOA = 0.002 BGN	1 BGN = 506.699 AOA
09 bře 2025	1 AOA = 0.002 BGN	1 BGN = 507.3057 AOA
10 bře 2025	1 AOA = 0.002 BGN	1 BGN = 506.9186 AOA
11 bře 2025	1 AOA = 0.002 BGN	1 BGN = 510.1538 AOA
12 bře 2025	1 AOA = 0.002 BGN	1 BGN = 508.7097 AOA
13 bře 2025	1 AOA = 0.002 BGN	1 BGN = 507.9761 AOA
14 bře 2025	1 AOA = 0.002 BGN	1 BGN = 507.1878 AOA
15 bře 2025	1 AOA = 0.002 BGN	1 BGN = 509.3221 AOA
16 bře 2025	1 AOA = 0.002 BGN	1 BGN = 509.3221 AOA
17 bře 2025	1 AOA = 0.002 BGN	1 BGN = 508.0933 AOA
18 bře 2025	1 AOA = 0.002 BGN	1 BGN = 511.548 AOA
19 bře 2025	1 AOA = 0.002 BGN	1 BGN = 509.155 AOA
20 bře 2025	1 AOA = 0.002 BGN	1 BGN = 507.1838 AOA
21 bře 2025	1 AOA = 0.002 BGN	1 BGN = 506.7264 AOA
22 bře 2025	1 AOA = 0.002 BGN	1 BGN = 508.6163 AOA
23 bře 2025	1 AOA = 0.002 BGN	1 BGN = 505.9046 AOA
24 bře 2025	1 AOA = 0.002 BGN	1 BGN = 507.1681 AOA
25 bře 2025	1 AOA = 0.002 BGN	1 BGN = 504.8734 AOA
26 bře 2025	1 AOA = 0.002 BGN	1 BGN = 504.6498 AOA
27 bře 2025	1 AOA = 0.002 BGN	1 BGN = 504.2292 AOA
28 bře 2025	1 AOA = 0.002 BGN	1 BGN = 504.3258 AOA
29 bře 2025	1 AOA = 0.002 BGN	1 BGN = 509.3601 AOA
30 bře 2025	1 AOA = 0.002 BGN	1 BGN = 506.2068 AOA
31 bře 2025	1 AOA = 0.002 BGN	1 BGN = 506.2072 AOA

Apr 2025

Datum	AOA-BGN	BGN-AOA
01 dub 2025	1 AOA = 0.002 BGN	1 BGN = 504.6095 AOA
02 dub 2025	1 AOA = 0.002 BGN	1 BGN = 506.0751 AOA
03 dub 2025	1 AOA = 0.0019 BGN	1 BGN = 520.3141 AOA
04 dub 2025	1 AOA = 0.0019 BGN	1 BGN = 516.0332 AOA
05 dub 2025	1 AOA = 0.0019 BGN	1 BGN = 513.2982 AOA
06 dub 2025	1 AOA = 0.002 BGN	1 BGN = 512.7704 AOA
07 dub 2025	1 AOA = 0.0019 BGN	1 BGN = 513.7326 AOA
08 dub 2025	1 AOA = 0.002 BGN	1 BGN = 511.6332 AOA
09 dub 2025	1 AOA = 0.0019 BGN	1 BGN = 517.243 AOA
10 dub 2025	1 AOA = 0.0019 BGN	1 BGN = 518.4753 AOA
11 dub 2025	1 AOA = 0.0019 BGN	1 BGN = 532.514 AOA
12 dub 2025	1 AOA = 0.0019 BGN	1 BGN = 531.7354 AOA
13 dub 2025	1 AOA = 0.0019 BGN	1 BGN = 531.7354 AOA
14 dub 2025	1 AOA = 0.0019 BGN	1 BGN = 535.2466 AOA
15 dub 2025	1 AOA = 0.0019 BGN	1 BGN = 532.3267 AOA
16 dub 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7795 AOA
17 dub 2025	1 AOA = 0.0019 BGN	1 BGN = 530.3331 AOA
18 dub 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7419 AOA
19 dub 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7423 AOA
20 dub 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7423 AOA
21 dub 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7423 AOA
22 dub 2025	1 AOA = 0.0019 BGN	1 BGN = 539.5751 AOA
23 dub 2025	1 AOA = 0.0019 BGN	1 BGN = 534.7767 AOA
24 dub 2025	1 AOA = 0.0019 BGN	1 BGN = 530.6656 AOA
25 dub 2025	1 AOA = 0.0019 BGN	1 BGN = 529.3256 AOA
26 dub 2025	1 AOA = 0.0019 BGN	1 BGN = 533.3424 AOA
27 dub 2025	1 AOA = 0.0019 BGN	1 BGN = 533.3424 AOA
28 dub 2025	1 AOA = 0.0019 BGN	1 BGN = 532.6042 AOA
29 dub 2025	1 AOA = 0.0019 BGN	1 BGN = 534.2711 AOA
30 dub 2025	1 AOA = 0.0019 BGN	1 BGN = 532.8361 AOA

May 2025

Datum	AOA-BGN	BGN-AOA
01 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 530.5961 AOA
02 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 530.9748 AOA
03 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 530.0251 AOA
04 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 530.027 AOA
05 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 531.6744 AOA
06 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 529.5767 AOA
07 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 531.9972 AOA
08 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 528.4126 AOA
09 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 526.1129 AOA
10 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 527.6197 AOA
11 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 527.521 AOA
12 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 519.2745 AOA
13 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 520.532 AOA
14 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 525.8329 AOA
15 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 524.9703 AOA
16 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 525.0003 AOA
17 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 522.5886 AOA
18 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 522.5886 AOA
19 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 528.6994 AOA
20 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 527.1993 AOA
21 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 531.2533 AOA
22 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 529.9212 AOA
23 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 532.1028 AOA
24 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 532.9522 AOA
25 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 532.9522 AOA
26 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 533.4619 AOA
27 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 532.1403 AOA
28 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 532.2504 AOA
29 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 529.1795 AOA
30 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 531.5143 AOA
31 kvě 2025	1 AOA = 0.0019 BGN	1 BGN = 532.4788 AOA

Jun 2025

Datum	AOA-BGN	BGN-AOA
01 čvn 2025	1 AOA = 0.0019 BGN	1 BGN = 532.4644 AOA
02 čvn 2025	1 AOA = 0.0019 BGN	1 BGN = 535.2938 AOA
03 čvn 2025	1 AOA = 0.0019 BGN	1 BGN = 535.4603 AOA
04 čvn 2025	1 AOA = 0.0019 BGN	1 BGN = 533.8604 AOA
05 čvn 2025	1 AOA = 0.0019 BGN	1 BGN = 535.421 AOA
06 čvn 2025	1 AOA = 0.0019 BGN	1 BGN = 535.5854 AOA
07 čvn 2025	1 AOA = 0.0019 BGN	1 BGN = 534.6667 AOA
08 čvn 2025	1 AOA = 0.0019 BGN	1 BGN = 534.6667 AOA
09 čvn 2025	1 AOA = 0.0019 BGN	1 BGN = 535.5061 AOA
10 čvn 2025	1 AOA = 0.0019 BGN	1 BGN = 536.0695 AOA
11 čvn 2025	1 AOA = 0.0019 BGN	1 BGN = 536.1144 AOA
12 čvn 2025	1 AOA = 0.0018 BGN	1 BGN = 544.3212 AOA
13 čvn 2025	1 AOA = 0.0019 BGN	1 BGN = 540.4229 AOA
14 čvn 2025	1 AOA = 0.0019 BGN	1 BGN = 539.8929 AOA

Informace o směnných kurzech AOA-BGN a BGN-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Bulharsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky