> Směnné kurzy AOA-BDT a BDT-AOA v roce 2025

Směnné kurzy AOA-BDT a BDT-AOA v roce 2025

Směnné kurzy AOA-BDT a BDT-AOA

Níže najdete směnné kurzy AOA-BDT a BDT-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,1341 BDT

1 BDT = 7,4551 AOA

1 r. 2 r. 3 r.

AOA na BDTBDT na AOA

Jan 2025

Datum	AOA-BDT	BDT-AOA
01 led 2025	1 AOA = 0.131 BDT	1 BDT = 7.6364 AOA
02 led 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5053 AOA
03 led 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5049 AOA
04 led 2025	1 AOA = 0.133 BDT	1 BDT = 7.5188 AOA
05 led 2025	1 AOA = 0.133 BDT	1 BDT = 7.5188 AOA
06 led 2025	1 AOA = 0.1334 BDT	1 BDT = 7.499 AOA
07 led 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5001 AOA
08 led 2025	1 AOA = 0.133 BDT	1 BDT = 7.5182 AOA
09 led 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4896 AOA
10 led 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4974 AOA
11 led 2025	1 AOA = 0.1343 BDT	1 BDT = 7.4432 AOA
12 led 2025	1 AOA = 0.1343 BDT	1 BDT = 7.4432 AOA
13 led 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5032 AOA
14 led 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5098 AOA
15 led 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5124 AOA
16 led 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5134 AOA
17 led 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5262 AOA
18 led 2025	1 AOA = 0.133 BDT	1 BDT = 7.5187 AOA
19 led 2025	1 AOA = 0.133 BDT	1 BDT = 7.5187 AOA
20 led 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5081 AOA
21 led 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4907 AOA
22 led 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5519 AOA
23 led 2025	1 AOA = 0.1336 BDT	1 BDT = 7.4866 AOA
24 led 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4964 AOA
25 led 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5045 AOA
26 led 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5045 AOA
27 led 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4903 AOA
28 led 2025	1 AOA = 0.133 BDT	1 BDT = 7.5207 AOA
29 led 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5136 AOA
30 led 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5032 AOA
31 led 2025	1 AOA = 0.1334 BDT	1 BDT = 7.498 AOA

Feb 2025

Datum	AOA-BDT	BDT-AOA
01 úno 2025	1 AOA = 0.2673 BDT	1 BDT = 3.7408 AOA
02 úno 2025	1 AOA = 0.2678 BDT	1 BDT = 3.7345 AOA
03 úno 2025	1 AOA = 0.2673 BDT	1 BDT = 3.7408 AOA
04 úno 2025	1 AOA = 0.1333 BDT	1 BDT = 7.4997 AOA
05 úno 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5241 AOA
06 úno 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4885 AOA
07 úno 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4941 AOA
08 úno 2025	1 AOA = 0.1341 BDT	1 BDT = 7.4572 AOA
09 úno 2025	1 AOA = 0.1341 BDT	1 BDT = 7.4572 AOA
10 úno 2025	1 AOA = 0.1331 BDT	1 BDT = 7.512 AOA
11 úno 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5287 AOA
12 úno 2025	1 AOA = 0.133 BDT	1 BDT = 7.5172 AOA
13 úno 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5242 AOA
14 úno 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5151 AOA
15 úno 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5485 AOA
16 úno 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5485 AOA
17 úno 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5267 AOA
18 úno 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5006 AOA
19 úno 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5421 AOA
20 úno 2025	1 AOA = 0.1325 BDT	1 BDT = 7.545 AOA
21 úno 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5396 AOA
22 úno 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5365 AOA
23 úno 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5365 AOA
24 úno 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5411 AOA
25 úno 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5535 AOA
26 úno 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5328 AOA
27 úno 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5417 AOA
28 úno 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5354 AOA

Mar 2025

Datum	AOA-BDT	BDT-AOA
01 bře 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5395 AOA
02 bře 2025	1 AOA = 0.133 BDT	1 BDT = 7.5213 AOA
03 bře 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5453 AOA
04 bře 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5353 AOA
05 bře 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5376 AOA
06 bře 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5306 AOA
07 bře 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5025 AOA
08 bře 2025	1 AOA = 0.133 BDT	1 BDT = 7.5178 AOA
09 bře 2025	1 AOA = 0.133 BDT	1 BDT = 7.5178 AOA
10 bře 2025	1 AOA = 0.1329 BDT	1 BDT = 7.523 AOA
11 bře 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5357 AOA
12 bře 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5007 AOA
13 bře 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5275 AOA
14 bře 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5116 AOA
15 bře 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5237 AOA
16 bře 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5237 AOA
17 bře 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5039 AOA
18 bře 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5322 AOA
19 bře 2025	1 AOA = 0.133 BDT	1 BDT = 7.5208 AOA
20 bře 2025	1 AOA = 0.1328 BDT	1 BDT = 7.528 AOA
21 bře 2025	1 AOA = 0.133 BDT	1 BDT = 7.5192 AOA
22 bře 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5451 AOA
23 bře 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5451 AOA
24 bře 2025	1 AOA = 0.133 BDT	1 BDT = 7.5208 AOA
25 bře 2025	1 AOA = 0.133 BDT	1 BDT = 7.521 AOA
26 bře 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5223 AOA
27 bře 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5335 AOA
28 bře 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5291 AOA
29 bře 2025	1 AOA = 0.1314 BDT	1 BDT = 7.6093 AOA
30 bře 2025	1 AOA = 0.1314 BDT	1 BDT = 7.6093 AOA
31 bře 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5292 AOA

Apr 2025

Datum	AOA-BDT	BDT-AOA
01 dub 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5131 AOA
02 dub 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5484 AOA
03 dub 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5479 AOA
04 dub 2025	1 AOA = 0.1323 BDT	1 BDT = 7.5562 AOA
05 dub 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4927 AOA
06 dub 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4927 AOA
07 dub 2025	1 AOA = 0.1327 BDT	1 BDT = 7.536 AOA
08 dub 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5482 AOA
09 dub 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5493 AOA
10 dub 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5398 AOA
11 dub 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5537 AOA
12 dub 2025	1 AOA = 0.1321 BDT	1 BDT = 7.5709 AOA
13 dub 2025	1 AOA = 0.1321 BDT	1 BDT = 7.5709 AOA
14 dub 2025	1 AOA = 0.1323 BDT	1 BDT = 7.5558 AOA
15 dub 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5486 AOA
16 dub 2025	1 AOA = 0.1331 BDT	1 BDT = 7.511 AOA
17 dub 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
18 dub 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
19 dub 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
20 dub 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
21 dub 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
22 dub 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5516 AOA
23 dub 2025	1 AOA = 0.1325 BDT	1 BDT = 7.548 AOA
24 dub 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5116 AOA
25 dub 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5065 AOA
26 dub 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5518 AOA
27 dub 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5518 AOA
28 dub 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5495 AOA
29 dub 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5535 AOA
30 dub 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5411 AOA

May 2025

Datum	AOA-BDT	BDT-AOA
01 kvě 2025	1 AOA = 0.133 BDT	1 BDT = 7.5162 AOA
02 kvě 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5376 AOA
03 kvě 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5298 AOA
04 kvě 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5298 AOA
05 kvě 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5544 AOA
06 kvě 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5324 AOA
07 kvě 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5352 AOA
08 kvě 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5387 AOA
09 kvě 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5337 AOA
10 kvě 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5502 AOA
11 kvě 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5502 AOA
12 kvě 2025	1 AOA = 0.1322 BDT	1 BDT = 7.5619 AOA
13 kvě 2025	1 AOA = 0.1325 BDT	1 BDT = 7.547 AOA
14 kvě 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5378 AOA
15 kvě 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5422 AOA
16 kvě 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5506 AOA
17 kvě 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5227 AOA
18 kvě 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5227 AOA
19 kvě 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5467 AOA
20 kvě 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5388 AOA
21 kvě 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5302 AOA
22 kvě 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5413 AOA
23 kvě 2025	1 AOA = 0.1328 BDT	1 BDT = 7.53 AOA
24 kvě 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5453 AOA
25 kvě 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5453 AOA
26 kvě 2025	1 AOA = 0.133 BDT	1 BDT = 7.5198 AOA
27 kvě 2025	1 AOA = 0.1331 BDT	1 BDT = 7.515 AOA
28 kvě 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5062 AOA
29 kvě 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5051 AOA
30 kvě 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5127 AOA
31 kvě 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5127 AOA

Jun 2025

Datum	AOA-BDT	BDT-AOA
01 čvn 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5127 AOA
02 čvn 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5138 AOA
03 čvn 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5052 AOA
04 čvn 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5115 AOA
05 čvn 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5023 AOA
06 čvn 2025	1 AOA = 0.1333 BDT	1 BDT = 7.503 AOA
07 čvn 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4907 AOA
08 čvn 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4907 AOA
09 čvn 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5033 AOA
10 čvn 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5079 AOA
11 čvn 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5014 AOA
12 čvn 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4973 AOA
13 čvn 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4979 AOA
14 čvn 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5289 AOA

Informace o směnných kurzech AOA-BDT a BDT-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Bangladéš coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky