currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-BBD a BBD-AOA v roce 2025

Směnné kurzy AOA-BBD a BBD-AOA v roce 2025

Směnné kurzy AOA-BBD a BBD-AOA

Níže najdete směnné kurzy AOA-BBD a BBD-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AOA = 0,0022 BBD
1 BBD = 449,1621 AOA

Jan 2025

DatumAOA-BBDBBD-AOA
01 led 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9687 AOA
02 led 2025 1 AOA = 0.0022 BBD 1 BBD = 451.6413 AOA
03 led 2025 1 AOA = 0.0022 BBD 1 BBD = 451.5784 AOA
04 led 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4253 AOA
05 led 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4253 AOA
06 led 2025 1 AOA = 0.0022 BBD 1 BBD = 451.2585 AOA
07 led 2025 1 AOA = 0.0022 BBD 1 BBD = 452.2275 AOA
08 led 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4286 AOA
09 led 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4712 AOA
10 led 2025 1 AOA = 0.0022 BBD 1 BBD = 452.9405 AOA
11 led 2025 1 AOA = 0.0022 BBD 1 BBD = 449.7082 AOA
12 led 2025 1 AOA = 0.0022 BBD 1 BBD = 449.7082 AOA
13 led 2025 1 AOA = 0.0022 BBD 1 BBD = 451.4991 AOA
14 led 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9171 AOA
15 led 2025 1 AOA = 0.0022 BBD 1 BBD = 453.0029 AOA
16 led 2025 1 AOA = 0.0022 BBD 1 BBD = 452.1349 AOA
17 led 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7992 AOA
18 led 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4494 AOA
19 led 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4494 AOA
20 led 2025 1 AOA = 0.0022 BBD 1 BBD = 451.8142 AOA
21 led 2025 1 AOA = 0.0022 BBD 1 BBD = 451.6658 AOA
22 led 2025 1 AOA = 0.0022 BBD 1 BBD = 455.3511 AOA
23 led 2025 1 AOA = 0.0022 BBD 1 BBD = 452.1772 AOA
24 led 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7987 AOA
25 led 2025 1 AOA = 0.0022 BBD 1 BBD = 453.2787 AOA
26 led 2025 1 AOA = 0.0022 BBD 1 BBD = 453.2787 AOA
27 led 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4075 AOA
28 led 2025 1 AOA = 0.0022 BBD 1 BBD = 452.5428 AOA
29 led 2025 1 AOA = 0.0022 BBD 1 BBD = 452.1317 AOA
30 led 2025 1 AOA = 0.0022 BBD 1 BBD = 453.1872 AOA
31 led 2025 1 AOA = 0.0022 BBD 1 BBD = 452.8442 AOA

Feb 2025

DatumAOA-BBDBBD-AOA
01 úno 2025 1 AOA = 0.0044 BBD 1 BBD = 225.927 AOA
02 úno 2025 1 AOA = 0.0044 BBD 1 BBD = 225.5515 AOA
03 úno 2025 1 AOA = 0.0044 BBD 1 BBD = 225.9502 AOA
04 úno 2025 1 AOA = 0.0022 BBD 1 BBD = 452.9596 AOA
05 úno 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7751 AOA
06 úno 2025 1 AOA = 0.0022 BBD 1 BBD = 452.3057 AOA
07 úno 2025 1 AOA = 0.0022 BBD 1 BBD = 452.668 AOA
08 úno 2025 1 AOA = 0.0022 BBD 1 BBD = 450.3897 AOA
09 úno 2025 1 AOA = 0.0022 BBD 1 BBD = 450.3897 AOA
10 úno 2025 1 AOA = 0.0022 BBD 1 BBD = 452.0382 AOA
11 úno 2025 1 AOA = 0.0022 BBD 1 BBD = 453.038 AOA
12 úno 2025 1 AOA = 0.0022 BBD 1 BBD = 452.3465 AOA
13 úno 2025 1 AOA = 0.0022 BBD 1 BBD = 452.763 AOA
14 úno 2025 1 AOA = 0.0022 BBD 1 BBD = 452.2528 AOA
15 úno 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2448 AOA
16 úno 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2448 AOA
17 úno 2025 1 AOA = 0.0022 BBD 1 BBD = 452.901 AOA
18 úno 2025 1 AOA = 0.0022 BBD 1 BBD = 451.3269 AOA
19 úno 2025 1 AOA = 0.0022 BBD 1 BBD = 453.8398 AOA
20 úno 2025 1 AOA = 0.0022 BBD 1 BBD = 454.0374 AOA
21 úno 2025 1 AOA = 0.0022 BBD 1 BBD = 453.7045 AOA
22 úno 2025 1 AOA = 0.0022 BBD 1 BBD = 453.5151 AOA
23 úno 2025 1 AOA = 0.0022 BBD 1 BBD = 453.5151 AOA
24 úno 2025 1 AOA = 0.0022 BBD 1 BBD = 453.7856 AOA
25 úno 2025 1 AOA = 0.0022 BBD 1 BBD = 454.5145 AOA
26 úno 2025 1 AOA = 0.0022 BBD 1 BBD = 453.2691 AOA
27 úno 2025 1 AOA = 0.0022 BBD 1 BBD = 453.8166 AOA
28 úno 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4276 AOA

Mar 2025

DatumAOA-BBDBBD-AOA
01 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 453.6771 AOA
02 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 452.585 AOA
03 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 454.0435 AOA
04 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4072 AOA
05 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 453.6164 AOA
06 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 453.1506 AOA
07 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 451.4641 AOA
08 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 452.3886 AOA
09 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 452.3886 AOA
10 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7352 AOA
11 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4538 AOA
12 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 451.39 AOA
13 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 452.9856 AOA
14 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 452.0187 AOA
15 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7463 AOA
16 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7463 AOA
17 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 451.548 AOA
18 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 453.2389 AOA
19 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 452.5816 AOA
20 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 453.0012 AOA
21 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4775 AOA
22 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 454.0379 AOA
23 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 454.0379 AOA
24 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 452.5847 AOA
25 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 452.6159 AOA
26 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 452.661 AOA
27 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4269 AOA
28 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 453.1857 AOA
29 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 458.0261 AOA
30 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 458.0261 AOA
31 bře 2025 1 AOA = 0.0022 BBD 1 BBD = 453.1835 AOA

Apr 2025

DatumAOA-BBDBBD-AOA
01 dub 2025 1 AOA = 0.0022 BBD 1 BBD = 452.1983 AOA
02 dub 2025 1 AOA = 0.0022 BBD 1 BBD = 454.3036 AOA
03 dub 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2187 AOA
04 dub 2025 1 AOA = 0.0022 BBD 1 BBD = 454.7016 AOA
05 dub 2025 1 AOA = 0.0022 BBD 1 BBD = 450.8646 AOA
06 dub 2025 1 AOA = 0.0022 BBD 1 BBD = 450.8646 AOA
07 dub 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4792 AOA
08 dub 2025 1 AOA = 0.0022 BBD 1 BBD = 454.1577 AOA
09 dub 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2701 AOA
10 dub 2025 1 AOA = 0.0022 BBD 1 BBD = 453.7137 AOA
11 dub 2025 1 AOA = 0.0022 BBD 1 BBD = 454.5444 AOA
12 dub 2025 1 AOA = 0.0022 BBD 1 BBD = 455.6113 AOA
13 dub 2025 1 AOA = 0.0022 BBD 1 BBD = 455.6113 AOA
14 dub 2025 1 AOA = 0.0022 BBD 1 BBD = 454.6861 AOA
15 dub 2025 1 AOA = 0.0022 BBD 1 BBD = 454.245 AOA
16 dub 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9652 AOA
17 dub 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9598 AOA
18 dub 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9599 AOA
19 dub 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9602 AOA
20 dub 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9602 AOA
21 dub 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9602 AOA
22 dub 2025 1 AOA = 0.0022 BBD 1 BBD = 454.4439 AOA
23 dub 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2203 AOA
24 dub 2025 1 AOA = 0.0022 BBD 1 BBD = 452.0169 AOA
25 dub 2025 1 AOA = 0.0022 BBD 1 BBD = 451.6982 AOA
26 dub 2025 1 AOA = 0.0022 BBD 1 BBD = 454.4244 AOA
27 dub 2025 1 AOA = 0.0022 BBD 1 BBD = 454.4244 AOA
28 dub 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2887 AOA
29 dub 2025 1 AOA = 0.0022 BBD 1 BBD = 458.0716 AOA
30 dub 2025 1 AOA = 0.0022 BBD 1 BBD = 453.7854 AOA

May 2025

DatumAOA-BBDBBD-AOA
01 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 452.2923 AOA
02 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 453.5618 AOA
03 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 453.0894 AOA
04 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 453.0894 AOA
05 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 454.5966 AOA
06 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 453.2587 AOA
07 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4303 AOA
08 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 453.6277 AOA
09 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 453.3435 AOA
10 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 454.3346 AOA
11 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 454.5021 AOA
12 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 455.0199 AOA
13 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 454.1402 AOA
14 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 453.5849 AOA
15 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 453.8306 AOA
16 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 454.3759 AOA
17 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7013 AOA
18 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7013 AOA
19 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 454.1187 AOA
20 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 454.37 AOA
21 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2683 AOA
22 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 454.9261 AOA
23 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2584 AOA
24 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 455.1686 AOA
25 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 455.1686 AOA
26 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 454.3684 AOA
27 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 454.466 AOA
28 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2837 AOA
29 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2138 AOA
30 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 454.664 AOA
31 kvě 2025 1 AOA = 0.0022 BBD 1 BBD = 454.6662 AOA

Jun 2025

DatumAOA-BBDBBD-AOA
01 čvn 2025 1 AOA = 0.0022 BBD 1 BBD = 455.2822 AOA
02 čvn 2025 1 AOA = 0.0022 BBD 1 BBD = 454.7259 AOA
03 čvn 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2099 AOA
04 čvn 2025 1 AOA = 0.0022 BBD 1 BBD = 454.6112 AOA
05 čvn 2025 1 AOA = 0.0022 BBD 1 BBD = 454.1207 AOA
06 čvn 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2258 AOA
07 čvn 2025 1 AOA = 0.0022 BBD 1 BBD = 453.3911 AOA
08 čvn 2025 1 AOA = 0.0022 BBD 1 BBD = 453.3911 AOA
09 čvn 2025 1 AOA = 0.0022 BBD 1 BBD = 454.1629 AOA
10 čvn 2025 1 AOA = 0.0022 BBD 1 BBD = 454.4149 AOA
11 čvn 2025 1 AOA = 0.0022 BBD 1 BBD = 454.0172 AOA
12 čvn 2025 1 AOA = 0.0022 BBD 1 BBD = 453.7716 AOA
13 čvn 2025 1 AOA = 0.0022 BBD 1 BBD = 453.8004 AOA
14 čvn 2025 1 AOA = 0.0022 BBD 1 BBD = 455.6736 AOA

Informace o směnných kurzech AOA-BBD a BBD-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Barbados coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats