> Směnné kurzy AOA-BAM a BAM-AOA v roce 2026

Směnné kurzy AOA-BAM a BAM-AOA v roce 2026

Směnné kurzy AOA-BAM a BAM-AOA

Níže najdete směnné kurzy AOA-BAM a BAM-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 AOA = 0,0018 BAM

1 BAM = 548,6589 AOA

1 r. 2 r. 3 r.

AOA na BAMBAM na AOA

Jan 2026

Datum	AOA-BAM	BAM-AOA
01 led 2026	1 AOA = 0.0018 BAM	1 BAM = 550.3851 AOA
02 led 2026	1 AOA = 0.0018 BAM	1 BAM = 549.7567 AOA
03 led 2026	1 AOA = 0.0018 BAM	1 BAM = 549.9987 AOA
04 led 2026	1 AOA = 0.0018 BAM	1 BAM = 549.9987 AOA
05 led 2026	1 AOA = 0.0018 BAM	1 BAM = 547.7125 AOA
06 led 2026	1 AOA = 0.0018 BAM	1 BAM = 549.0982 AOA
07 led 2026	1 AOA = 0.0018 BAM	1 BAM = 547.4672 AOA
08 led 2026	1 AOA = 0.0018 BAM	1 BAM = 547.2999 AOA
09 led 2026	1 AOA = 0.0018 BAM	1 BAM = 545.9241 AOA
10 led 2026	1 AOA = 0.0018 BAM	1 BAM = 545.9242 AOA
11 led 2026	1 AOA = 0.0018 BAM	1 BAM = 545.9242 AOA
12 led 2026	1 AOA = 0.0018 BAM	1 BAM = 547.8887 AOA
13 led 2026	1 AOA = 0.0018 BAM	1 BAM = 547.0284 AOA
14 led 2026	1 AOA = 0.0018 BAM	1 BAM = 546.0879 AOA
15 led 2026	1 AOA = 0.0018 BAM	1 BAM = 545.4461 AOA
16 led 2026	1 AOA = 0.0018 BAM	1 BAM = 545.44 AOA
17 led 2026	1 AOA = 0.0018 BAM	1 BAM = 543.5444 AOA
18 led 2026	1 AOA = 0.0018 BAM	1 BAM = 543.5444 AOA
19 led 2026	1 AOA = 0.0018 BAM	1 BAM = 544.7851 AOA
20 led 2026	1 AOA = 0.0018 BAM	1 BAM = 549.8599 AOA
21 led 2026	1 AOA = 0.0018 BAM	1 BAM = 549.5438 AOA
22 led 2026	1 AOA = 0.0018 BAM	1 BAM = 548.7933 AOA
23 led 2026	1 AOA = 0.0018 BAM	1 BAM = 550.514 AOA
24 led 2026	1 AOA = 0.0018 BAM	1 BAM = 554.5935 AOA
25 led 2026	1 AOA = 0.0018 BAM	1 BAM = 554.5935 AOA
26 led 2026	1 AOA = 0.0018 BAM	1 BAM = 555.8592 AOA
27 led 2026	1 AOA = 0.0018 BAM	1 BAM = 558.433 AOA
28 led 2026	1 AOA = 0.0018 BAM	1 BAM = 561.4107 AOA
29 led 2026	1 AOA = 0.0018 BAM	1 BAM = 560.8266 AOA
30 led 2026	1 AOA = 0.0018 BAM	1 BAM = 560.1609 AOA
31 led 2026	1 AOA = 0.0018 BAM	1 BAM = 555.9413 AOA

Feb 2026

Datum	AOA-BAM	BAM-AOA
01 úno 2026	1 AOA = 0.0018 BAM	1 BAM = 555.8126 AOA
02 úno 2026	1 AOA = 0.0018 BAM	1 BAM = 555.7069 AOA
03 úno 2026	1 AOA = 0.0018 BAM	1 BAM = 552.9102 AOA
04 úno 2026	1 AOA = 0.0018 BAM	1 BAM = 554.0283 AOA
05 úno 2026	1 AOA = 0.0018 BAM	1 BAM = 552.4964 AOA
06 úno 2026	1 AOA = 0.0018 BAM	1 BAM = 552.774 AOA
07 úno 2026	1 AOA = 0.0018 BAM	1 BAM = 554.4059 AOA
08 úno 2026	1 AOA = 0.0018 BAM	1 BAM = 554.4059 AOA
09 úno 2026	1 AOA = 0.0018 BAM	1 BAM = 556.8553 AOA
10 úno 2026	1 AOA = 0.0018 BAM	1 BAM = 557.989 AOA
11 úno 2026	1 AOA = 0.0018 BAM	1 BAM = 558.22 AOA
12 úno 2026	1 AOA = 0.0018 BAM	1 BAM = 557.076 AOA
13 úno 2026	1 AOA = 0.0018 BAM	1 BAM = 556.0067 AOA
14 úno 2026	1 AOA = 0.0018 BAM	1 BAM = 556.6095 AOA
15 úno 2026	1 AOA = 0.0018 BAM	1 BAM = 556.6095 AOA
16 úno 2026	1 AOA = 0.0018 BAM	1 BAM = 555.9975 AOA
17 úno 2026	1 AOA = 0.0018 BAM	1 BAM = 554.6893 AOA
18 úno 2026	1 AOA = 0.0018 BAM	1 BAM = 555.0811 AOA
19 úno 2026	1 AOA = 0.0018 BAM	1 BAM = 552.0542 AOA
20 úno 2026	1 AOA = 0.0018 BAM	1 BAM = 551.6393 AOA
21 úno 2026	1 AOA = 0.0018 BAM	1 BAM = 552.9524 AOA
22 úno 2026	1 AOA = 0.0018 BAM	1 BAM = 552.9524 AOA
23 úno 2026	1 AOA = 0.0018 BAM	1 BAM = 552.4177 AOA
24 úno 2026	1 AOA = 0.0018 BAM	1 BAM = 552.1107 AOA
25 úno 2026	1 AOA = 0.0018 BAM	1 BAM = 552.3966 AOA
26 úno 2026	1 AOA = 0.0018 BAM	1 BAM = 553.5521 AOA
27 úno 2026	1 AOA = 0.0018 BAM	1 BAM = 553.536 AOA
28 úno 2026	1 AOA = 0.0018 BAM	1 BAM = 554.1714 AOA

Mar 2026

Datum	AOA-BAM	BAM-AOA
01 bře 2026	1 AOA = 0.0018 BAM	1 BAM = 554.1714 AOA
02 bře 2026	1 AOA = 0.0018 BAM	1 BAM = 549.5224 AOA
03 bře 2026	1 AOA = 0.0018 BAM	1 BAM = 543.9855 AOA
04 bře 2026	1 AOA = 0.0018 BAM	1 BAM = 546.0013 AOA
05 bře 2026	1 AOA = 0.0018 BAM	1 BAM = 544.454 AOA
06 bře 2026	1 AOA = 0.0018 BAM	1 BAM = 542.0418 AOA
07 bře 2026	1 AOA = 0.0018 BAM	1 BAM = 545.0286 AOA
08 bře 2026	1 AOA = 0.0018 BAM	1 BAM = 545.0286 AOA
09 bře 2026	1 AOA = 0.0018 BAM	1 BAM = 542.0444 AOA
10 bře 2026	1 AOA = 0.0018 BAM	1 BAM = 545.2558 AOA
11 bře 2026	1 AOA = 0.0018 BAM	1 BAM = 543.7392 AOA
12 bře 2026	1 AOA = 0.0018 BAM	1 BAM = 541.2587 AOA
13 bře 2026	1 AOA = 0.0019 BAM	1 BAM = 537.5054 AOA
14 bře 2026	1 AOA = 0.0019 BAM	1 BAM = 537.7614 AOA
15 bře 2026	1 AOA = 0.0019 BAM	1 BAM = 537.7614 AOA
16 bře 2026	1 AOA = 0.0019 BAM	1 BAM = 538.3474 AOA
17 bře 2026	1 AOA = 0.0019 BAM	1 BAM = 540.0257 AOA
18 bře 2026	1 AOA = 0.0018 BAM	1 BAM = 540.5719 AOA
19 bře 2026	1 AOA = 0.0019 BAM	1 BAM = 538.0284 AOA
20 bře 2026	1 AOA = 0.0018 BAM	1 BAM = 542.6911 AOA
21 bře 2026	1 AOA = 0.0018 BAM	1 BAM = 543.4815 AOA
22 bře 2026	1 AOA = 0.0018 BAM	1 BAM = 543.4815 AOA
23 bře 2026	1 AOA = 0.0018 BAM	1 BAM = 542.6653 AOA
24 bře 2026	1 AOA = 0.0018 BAM	1 BAM = 543.2536 AOA
25 bře 2026	1 AOA = 0.0018 BAM	1 BAM = 543.8257 AOA
26 bře 2026	1 AOA = 0.0018 BAM	1 BAM = 540.7078 AOA
27 bře 2026	1 AOA = 0.0019 BAM	1 BAM = 539.5009 AOA
28 bře 2026	1 AOA = 0.0019 BAM	1 BAM = 539.5009 AOA
29 bře 2026	1 AOA = 0.0018 BAM	1 BAM = 541.3247 AOA
30 bře 2026	1 AOA = 0.0019 BAM	1 BAM = 538.7272 AOA
31 bře 2026	1 AOA = 0.0019 BAM	1 BAM = 537.5339 AOA

Apr 2026

Datum	AOA-BAM	BAM-AOA
01 dub 2026	1 AOA = 0.0018 BAM	1 BAM = 543.9972 AOA
02 dub 2026	1 AOA = 0.0019 BAM	1 BAM = 539.6833 AOA
03 dub 2026	1 AOA = 0.0018 BAM	1 BAM = 540.9801 AOA
04 dub 2026	1 AOA = 0.0018 BAM	1 BAM = 540.98 AOA
05 dub 2026	1 AOA = 0.0018 BAM	1 BAM = 540.98 AOA
06 dub 2026	1 AOA = 0.0018 BAM	1 BAM = 540.9798 AOA
07 dub 2026	1 AOA = 0.0018 BAM	1 BAM = 541.629 AOA
08 dub 2026	1 AOA = 0.0018 BAM	1 BAM = 548.4511 AOA
09 dub 2026	1 AOA = 0.0018 BAM	1 BAM = 547.5722 AOA
10 dub 2026	1 AOA = 0.0018 BAM	1 BAM = 549.3701 AOA
11 dub 2026	1 AOA = 0.0018 BAM	1 BAM = 549.9985 AOA
12 dub 2026	1 AOA = 0.0018 BAM	1 BAM = 549.9985 AOA
13 dub 2026	1 AOA = 0.0018 BAM	1 BAM = 548.5075 AOA
14 dub 2026	1 AOA = 0.0018 BAM	1 BAM = 553.2594 AOA
15 dub 2026	1 AOA = 0.0018 BAM	1 BAM = 552.2183 AOA
16 dub 2026	1 AOA = 0.0018 BAM	1 BAM = 553.2126 AOA
17 dub 2026	1 AOA = 0.0018 BAM	1 BAM = 553.1231 AOA
18 dub 2026	1 AOA = 0.0018 BAM	1 BAM = 552.6637 AOA
19 dub 2026	1 AOA = 0.0018 BAM	1 BAM = 552.6637 AOA
20 dub 2026	1 AOA = 0.0018 BAM	1 BAM = 552.5907 AOA
21 dub 2026	1 AOA = 0.0018 BAM	1 BAM = 552.0485 AOA
22 dub 2026	1 AOA = 0.0018 BAM	1 BAM = 551.3143 AOA
23 dub 2026	1 AOA = 0.0018 BAM	1 BAM = 549.6944 AOA
24 dub 2026	1 AOA = 0.0018 BAM	1 BAM = 549.4339 AOA
25 dub 2026	1 AOA = 0.0018 BAM	1 BAM = 549.4344 AOA
26 dub 2026	1 AOA = 0.0018 BAM	1 BAM = 550.2229 AOA
27 dub 2026	1 AOA = 0.0018 BAM	1 BAM = 551.1144 AOA
28 dub 2026	1 AOA = 0.0018 BAM	1 BAM = 548.9674 AOA
29 dub 2026	1 AOA = 0.0018 BAM	1 BAM = 549.4294 AOA
30 dub 2026	1 AOA = 0.0018 BAM	1 BAM = 549.8002 AOA

May 2026

Datum	AOA-BAM	BAM-AOA
01 kvě 2026	1 AOA = 0.0018 BAM	1 BAM = 549.8004 AOA
02 kvě 2026	1 AOA = 0.0018 BAM	1 BAM = 549.8003 AOA
03 kvě 2026	1 AOA = 0.0018 BAM	1 BAM = 549.8003 AOA
04 kvě 2026	1 AOA = 0.0018 BAM	1 BAM = 549.2205 AOA
05 kvě 2026	1 AOA = 0.0018 BAM	1 BAM = 548.465 AOA

Informace o směnných kurzech AOA-BAM a BAM-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Bosna a Hercegovina coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky