> Směnné kurzy AOA-BAM a BAM-AOA v roce 2025

Směnné kurzy AOA-BAM a BAM-AOA v roce 2025

Směnné kurzy AOA-BAM a BAM-AOA

Níže najdete směnné kurzy AOA-BAM a BAM-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,002 BAM

1 BAM = 503,3632 AOA

1 r. 2 r. 3 r.

AOA na BAMBAM na AOA

Jan 2025

Datum	AOA-BAM	BAM-AOA
01 led 2025	1 AOA = 0.0021 BAM	1 BAM = 487.5106 AOA
02 led 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7586 AOA
03 led 2025	1 AOA = 0.0021 BAM	1 BAM = 480.0704 AOA
04 led 2025	1 AOA = 0.0021 BAM	1 BAM = 480.9709 AOA
05 led 2025	1 AOA = 0.0021 BAM	1 BAM = 480.9709 AOA
06 led 2025	1 AOA = 0.0021 BAM	1 BAM = 485.5427 AOA
07 led 2025	1 AOA = 0.0021 BAM	1 BAM = 486.171 AOA
08 led 2025	1 AOA = 0.0021 BAM	1 BAM = 480.972 AOA
09 led 2025	1 AOA = 0.0021 BAM	1 BAM = 481.1815 AOA
10 led 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7411 AOA
11 led 2025	1 AOA = 0.0021 BAM	1 BAM = 478.2663 AOA
12 led 2025	1 AOA = 0.0021 BAM	1 BAM = 478.2663 AOA
13 led 2025	1 AOA = 0.0021 BAM	1 BAM = 475.2537 AOA
14 led 2025	1 AOA = 0.0021 BAM	1 BAM = 478.3972 AOA
15 led 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7516 AOA
16 led 2025	1 AOA = 0.0021 BAM	1 BAM = 480.3153 AOA
17 led 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7155 AOA
18 led 2025	1 AOA = 0.0021 BAM	1 BAM = 481.3435 AOA
19 led 2025	1 AOA = 0.0021 BAM	1 BAM = 481.3435 AOA
20 led 2025	1 AOA = 0.0021 BAM	1 BAM = 480.6677 AOA
21 led 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7708 AOA
22 led 2025	1 AOA = 0.0021 BAM	1 BAM = 486.7145 AOA
23 led 2025	1 AOA = 0.0021 BAM	1 BAM = 485.6316 AOA
24 led 2025	1 AOA = 0.002 BAM	1 BAM = 490.1513 AOA
25 led 2025	1 AOA = 0.002 BAM	1 BAM = 490.6849 AOA
26 led 2025	1 AOA = 0.002 BAM	1 BAM = 490.6849 AOA
27 led 2025	1 AOA = 0.002 BAM	1 BAM = 491.0141 AOA
28 led 2025	1 AOA = 0.0021 BAM	1 BAM = 486.9729 AOA
29 led 2025	1 AOA = 0.0021 BAM	1 BAM = 485.5109 AOA
30 led 2025	1 AOA = 0.0021 BAM	1 BAM = 486.1835 AOA
31 led 2025	1 AOA = 0.0021 BAM	1 BAM = 485.0675 AOA

Feb 2025

Datum	AOA-BAM	BAM-AOA
01 úno 2025	1 AOA = 0.0041 BAM	1 BAM = 242.0034 AOA
02 úno 2025	1 AOA = 0.0041 BAM	1 BAM = 241.6047 AOA
03 úno 2025	1 AOA = 0.0042 BAM	1 BAM = 239.1435 AOA
04 úno 2025	1 AOA = 0.0021 BAM	1 BAM = 482.706 AOA
05 úno 2025	1 AOA = 0.0021 BAM	1 BAM = 486.8108 AOA
06 úno 2025	1 AOA = 0.0021 BAM	1 BAM = 483.8549 AOA
07 úno 2025	1 AOA = 0.0021 BAM	1 BAM = 485.1166 AOA
08 úno 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7446 AOA
09 úno 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7446 AOA
10 úno 2025	1 AOA = 0.0021 BAM	1 BAM = 481.6456 AOA
11 úno 2025	1 AOA = 0.0021 BAM	1 BAM = 482.762 AOA
12 úno 2025	1 AOA = 0.0021 BAM	1 BAM = 484.5182 AOA
13 úno 2025	1 AOA = 0.0021 BAM	1 BAM = 484.9714 AOA
14 úno 2025	1 AOA = 0.002 BAM	1 BAM = 488.742 AOA
15 úno 2025	1 AOA = 0.002 BAM	1 BAM = 490.8948 AOA
16 úno 2025	1 AOA = 0.002 BAM	1 BAM = 490.8948 AOA
17 úno 2025	1 AOA = 0.002 BAM	1 BAM = 490.0955 AOA
18 úno 2025	1 AOA = 0.0021 BAM	1 BAM = 487.5106 AOA
19 úno 2025	1 AOA = 0.002 BAM	1 BAM = 488.513 AOA
20 úno 2025	1 AOA = 0.002 BAM	1 BAM = 489.2776 AOA
21 úno 2025	1 AOA = 0.002 BAM	1 BAM = 490.3572 AOA
22 úno 2025	1 AOA = 0.002 BAM	1 BAM = 490.1524 AOA
23 úno 2025	1 AOA = 0.002 BAM	1 BAM = 490.1524 AOA
24 úno 2025	1 AOA = 0.002 BAM	1 BAM = 490.4123 AOA
25 úno 2025	1 AOA = 0.002 BAM	1 BAM = 492.19 AOA
26 úno 2025	1 AOA = 0.002 BAM	1 BAM = 490.9528 AOA
27 úno 2025	1 AOA = 0.002 BAM	1 BAM = 490.803 AOA
28 úno 2025	1 AOA = 0.0021 BAM	1 BAM = 486.7612 AOA

Mar 2025

Datum	AOA-BAM	BAM-AOA
01 bře 2025	1 AOA = 0.0021 BAM	1 BAM = 487.0292 AOA
02 bře 2025	1 AOA = 0.0021 BAM	1 BAM = 485.8612 AOA
03 bře 2025	1 AOA = 0.002 BAM	1 BAM = 489.9527 AOA
04 bře 2025	1 AOA = 0.002 BAM	1 BAM = 493.5596 AOA
05 bře 2025	1 AOA = 0.002 BAM	1 BAM = 500.0681 AOA
06 bře 2025	1 AOA = 0.002 BAM	1 BAM = 505.2032 AOA
07 bře 2025	1 AOA = 0.002 BAM	1 BAM = 505.6636 AOA
08 bře 2025	1 AOA = 0.002 BAM	1 BAM = 506.699 AOA
09 bře 2025	1 AOA = 0.002 BAM	1 BAM = 506.699 AOA
10 bře 2025	1 AOA = 0.002 BAM	1 BAM = 507.1011 AOA
11 bře 2025	1 AOA = 0.002 BAM	1 BAM = 510.4846 AOA
12 bře 2025	1 AOA = 0.002 BAM	1 BAM = 507.9719 AOA
13 bře 2025	1 AOA = 0.002 BAM	1 BAM = 507.6899 AOA
14 bře 2025	1 AOA = 0.002 BAM	1 BAM = 508.4757 AOA
15 bře 2025	1 AOA = 0.002 BAM	1 BAM = 509.3221 AOA
16 bře 2025	1 AOA = 0.002 BAM	1 BAM = 509.3221 AOA
17 bře 2025	1 AOA = 0.002 BAM	1 BAM = 508.2097 AOA
18 bře 2025	1 AOA = 0.002 BAM	1 BAM = 510.7988 AOA
19 bře 2025	1 AOA = 0.002 BAM	1 BAM = 509.6692 AOA
20 bře 2025	1 AOA = 0.002 BAM	1 BAM = 507.3809 AOA
21 bře 2025	1 AOA = 0.002 BAM	1 BAM = 506.8681 AOA
22 bře 2025	1 AOA = 0.002 BAM	1 BAM = 508.6163 AOA
23 bře 2025	1 AOA = 0.002 BAM	1 BAM = 508.6163 AOA
24 bře 2025	1 AOA = 0.002 BAM	1 BAM = 506.1322 AOA
25 bře 2025	1 AOA = 0.002 BAM	1 BAM = 505.5007 AOA
26 bře 2025	1 AOA = 0.002 BAM	1 BAM = 504.3428 AOA
27 bře 2025	1 AOA = 0.002 BAM	1 BAM = 504.941 AOA
28 bře 2025	1 AOA = 0.002 BAM	1 BAM = 503.9913 AOA
29 bře 2025	1 AOA = 0.002 BAM	1 BAM = 509.3601 AOA
30 bře 2025	1 AOA = 0.002 BAM	1 BAM = 509.3601 AOA
31 bře 2025	1 AOA = 0.002 BAM	1 BAM = 506.1482 AOA

Apr 2025

Datum	AOA-BAM	BAM-AOA
01 dub 2025	1 AOA = 0.002 BAM	1 BAM = 504.1118 AOA
02 dub 2025	1 AOA = 0.002 BAM	1 BAM = 506.289 AOA
03 dub 2025	1 AOA = 0.0019 BAM	1 BAM = 518.1816 AOA
04 dub 2025	1 AOA = 0.0019 BAM	1 BAM = 517.7991 AOA
05 dub 2025	1 AOA = 0.0019 BAM	1 BAM = 513.4294 AOA
06 dub 2025	1 AOA = 0.0019 BAM	1 BAM = 513.4294 AOA
07 dub 2025	1 AOA = 0.0019 BAM	1 BAM = 513.0498 AOA
08 dub 2025	1 AOA = 0.002 BAM	1 BAM = 512.3917 AOA
09 dub 2025	1 AOA = 0.0019 BAM	1 BAM = 517.4192 AOA
10 dub 2025	1 AOA = 0.0019 BAM	1 BAM = 518.9662 AOA
11 dub 2025	1 AOA = 0.0019 BAM	1 BAM = 531.9876 AOA
12 dub 2025	1 AOA = 0.0019 BAM	1 BAM = 533.2316 AOA
13 dub 2025	1 AOA = 0.0019 BAM	1 BAM = 533.2316 AOA
14 dub 2025	1 AOA = 0.0019 BAM	1 BAM = 534.5199 AOA
15 dub 2025	1 AOA = 0.0019 BAM	1 BAM = 532.0039 AOA
16 dub 2025	1 AOA = 0.0019 BAM	1 BAM = 529.9349 AOA
17 dub 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0211 AOA
18 dub 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0212 AOA
19 dub 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0216 AOA
20 dub 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0216 AOA
21 dub 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0216 AOA
22 dub 2025	1 AOA = 0.0019 BAM	1 BAM = 538.9754 AOA
23 dub 2025	1 AOA = 0.0019 BAM	1 BAM = 534.6691 AOA
24 dub 2025	1 AOA = 0.0019 BAM	1 BAM = 531.0077 AOA
25 dub 2025	1 AOA = 0.0019 BAM	1 BAM = 529.5596 AOA
26 dub 2025	1 AOA = 0.0019 BAM	1 BAM = 532.7557 AOA
27 dub 2025	1 AOA = 0.0019 BAM	1 BAM = 532.7555 AOA
28 dub 2025	1 AOA = 0.0019 BAM	1 BAM = 532.3341 AOA
29 dub 2025	1 AOA = 0.0019 BAM	1 BAM = 533.928 AOA
30 dub 2025	1 AOA = 0.0019 BAM	1 BAM = 532.2874 AOA

May 2025

Datum	AOA-BAM	BAM-AOA
01 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 530.531 AOA
02 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 530.578 AOA
03 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0251 AOA
04 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0251 AOA
05 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 532.416 AOA
06 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 529.9823 AOA
07 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 532.0589 AOA
08 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 528.6348 AOA
09 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 526.3355 AOA
10 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 527.4862 AOA
11 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 527.4862 AOA
12 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 520.5 AOA
13 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 520.6265 AOA
14 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 525.9294 AOA
15 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 524.7664 AOA
16 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 525.3502 AOA
17 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 523.414 AOA
18 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 523.414 AOA
19 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 528.7448 AOA
20 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 527.4625 AOA
21 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 531.7574 AOA
22 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 530.3359 AOA
23 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 532.252 AOA
24 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 533.3184 AOA
25 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 533.3184 AOA
26 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 534.0072 AOA
27 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 532.2162 AOA
28 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 531.181 AOA
29 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 529.2504 AOA
30 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 531.6996 AOA
31 kvě 2025	1 AOA = 0.0019 BAM	1 BAM = 531.7024 AOA

Jun 2025

Datum	AOA-BAM	BAM-AOA
01 čvn 2025	1 AOA = 0.0019 BAM	1 BAM = 531.7024 AOA
02 čvn 2025	1 AOA = 0.0019 BAM	1 BAM = 535.8921 AOA
03 čvn 2025	1 AOA = 0.0019 BAM	1 BAM = 534.4433 AOA
04 čvn 2025	1 AOA = 0.0019 BAM	1 BAM = 534.1948 AOA
05 čvn 2025	1 AOA = 0.0019 BAM	1 BAM = 535.5666 AOA
06 čvn 2025	1 AOA = 0.0019 BAM	1 BAM = 535.5479 AOA
07 čvn 2025	1 AOA = 0.0019 BAM	1 BAM = 534.6667 AOA
08 čvn 2025	1 AOA = 0.0019 BAM	1 BAM = 534.6667 AOA
09 čvn 2025	1 AOA = 0.0019 BAM	1 BAM = 535.4143 AOA
10 čvn 2025	1 AOA = 0.0019 BAM	1 BAM = 535.8974 AOA
11 čvn 2025	1 AOA = 0.0019 BAM	1 BAM = 536.1246 AOA
12 čvn 2025	1 AOA = 0.0018 BAM	1 BAM = 543.0736 AOA
13 čvn 2025	1 AOA = 0.0019 BAM	1 BAM = 538.9825 AOA
14 čvn 2025	1 AOA = 0.0018 BAM	1 BAM = 541.2028 AOA

Informace o směnných kurzech AOA-BAM a BAM-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Bosna a Hercegovina coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky