> Směnné kurzy AOA-AUD a AUD-AOA v roce 2025

Směnné kurzy AOA-AUD a AUD-AOA v roce 2025

Směnné kurzy AOA-AUD a AUD-AOA

Níže najdete směnné kurzy AOA-AUD a AUD-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0017 AUD

1 AUD = 573,39 AOA

1 r. 2 r. 3 r.

AOA na AUDAUD na AOA

Jan 2025

Datum	AOA-AUD	AUD-AOA
01 led 2025	1 AOA = 0.0018 AUD	1 AUD = 567.0813 AOA
02 led 2025	1 AOA = 0.0018 AUD	1 AUD = 566.1832 AOA
03 led 2025	1 AOA = 0.0018 AUD	1 AUD = 567.2594 AOA
04 led 2025	1 AOA = 0.0018 AUD	1 AUD = 566.9907 AOA
05 led 2025	1 AOA = 0.0018 AUD	1 AUD = 566.9907 AOA
06 led 2025	1 AOA = 0.0017 AUD	1 AUD = 574.122 AOA
07 led 2025	1 AOA = 0.0017 AUD	1 AUD = 573.1389 AOA
08 led 2025	1 AOA = 0.0018 AUD	1 AUD = 566.2237 AOA
09 led 2025	1 AOA = 0.0018 AUD	1 AUD = 566.1403 AOA
10 led 2025	1 AOA = 0.0018 AUD	1 AUD = 565.9155 AOA
11 led 2025	1 AOA = 0.0018 AUD	1 AUD = 560.3331 AOA
12 led 2025	1 AOA = 0.0018 AUD	1 AUD = 560.3331 AOA
13 led 2025	1 AOA = 0.0018 AUD	1 AUD = 560.8571 AOA
14 led 2025	1 AOA = 0.0018 AUD	1 AUD = 564.0909 AOA
15 led 2025	1 AOA = 0.0018 AUD	1 AUD = 566.9796 AOA
16 led 2025	1 AOA = 0.0018 AUD	1 AUD = 566.9122 AOA
17 led 2025	1 AOA = 0.0018 AUD	1 AUD = 565.6383 AOA
18 led 2025	1 AOA = 0.0018 AUD	1 AUD = 565.6417 AOA
19 led 2025	1 AOA = 0.0018 AUD	1 AUD = 565.6417 AOA
20 led 2025	1 AOA = 0.0018 AUD	1 AUD = 567.3737 AOA
21 led 2025	1 AOA = 0.0018 AUD	1 AUD = 567.6036 AOA
22 led 2025	1 AOA = 0.0017 AUD	1 AUD = 574.5021 AOA
23 led 2025	1 AOA = 0.0017 AUD	1 AUD = 572.9995 AOA
24 led 2025	1 AOA = 0.0017 AUD	1 AUD = 577.1473 AOA
25 led 2025	1 AOA = 0.0017 AUD	1 AUD = 576.8778 AOA
26 led 2025	1 AOA = 0.0017 AUD	1 AUD = 576.8778 AOA
27 led 2025	1 AOA = 0.0017 AUD	1 AUD = 575.5732 AOA
28 led 2025	1 AOA = 0.0018 AUD	1 AUD = 570.7363 AOA
29 led 2025	1 AOA = 0.0018 AUD	1 AUD = 568.4404 AOA
30 led 2025	1 AOA = 0.0018 AUD	1 AUD = 569.5479 AOA
31 led 2025	1 AOA = 0.0018 AUD	1 AUD = 568.0827 AOA

Feb 2025

Datum	AOA-AUD	AUD-AOA
01 úno 2025	1 AOA = 0.0035 AUD	1 AUD = 284.4075 AOA
02 úno 2025	1 AOA = 0.0035 AUD	1 AUD = 284.4075 AOA
03 úno 2025	1 AOA = 0.0036 AUD	1 AUD = 280.9918 AOA
04 úno 2025	1 AOA = 0.0018 AUD	1 AUD = 567.9575 AOA
05 úno 2025	1 AOA = 0.0017 AUD	1 AUD = 574.4523 AOA
06 úno 2025	1 AOA = 0.0017 AUD	1 AUD = 572.4517 AOA
07 úno 2025	1 AOA = 0.0017 AUD	1 AUD = 574.2219 AOA
08 úno 2025	1 AOA = 0.0017 AUD	1 AUD = 572.7669 AOA
09 úno 2025	1 AOA = 0.0017 AUD	1 AUD = 572.7669 AOA
10 úno 2025	1 AOA = 0.0017 AUD	1 AUD = 573.1335 AOA
11 úno 2025	1 AOA = 0.0017 AUD	1 AUD = 574.4455 AOA
12 úno 2025	1 AOA = 0.0017 AUD	1 AUD = 573.5626 AOA
13 úno 2025	1 AOA = 0.0018 AUD	1 AUD = 570.88 AOA
14 úno 2025	1 AOA = 0.0017 AUD	1 AUD = 579.6705 AOA
15 úno 2025	1 AOA = 0.0017 AUD	1 AUD = 581.1674 AOA
16 úno 2025	1 AOA = 0.0017 AUD	1 AUD = 581.1674 AOA
17 úno 2025	1 AOA = 0.0017 AUD	1 AUD = 581.8449 AOA
18 úno 2025	1 AOA = 0.0017 AUD	1 AUD = 578.7628 AOA
19 úno 2025	1 AOA = 0.0017 AUD	1 AUD = 581.6693 AOA
20 úno 2025	1 AOA = 0.0017 AUD	1 AUD = 584.1728 AOA
21 úno 2025	1 AOA = 0.0017 AUD	1 AUD = 585.5847 AOA
22 úno 2025	1 AOA = 0.0017 AUD	1 AUD = 582.3012 AOA
23 úno 2025	1 AOA = 0.0017 AUD	1 AUD = 582.3012 AOA
24 úno 2025	1 AOA = 0.0017 AUD	1 AUD = 583.0067 AOA
25 úno 2025	1 AOA = 0.0017 AUD	1 AUD = 581.4695 AOA
26 úno 2025	1 AOA = 0.0017 AUD	1 AUD = 578.1694 AOA
27 úno 2025	1 AOA = 0.0017 AUD	1 AUD = 576.828 AOA
28 úno 2025	1 AOA = 0.0018 AUD	1 AUD = 569.0112 AOA

Mar 2025

Datum	AOA-AUD	AUD-AOA
01 bře 2025	1 AOA = 0.0018 AUD	1 AUD = 568.1595 AOA
02 bře 2025	1 AOA = 0.0018 AUD	1 AUD = 568.4362 AOA
03 bře 2025	1 AOA = 0.0018 AUD	1 AUD = 569.997 AOA
04 bře 2025	1 AOA = 0.0017 AUD	1 AUD = 571.4392 AOA
05 bře 2025	1 AOA = 0.0017 AUD	1 AUD = 574.8217 AOA
06 bře 2025	1 AOA = 0.0017 AUD	1 AUD = 579.4971 AOA
07 bře 2025	1 AOA = 0.0017 AUD	1 AUD = 574.259 AOA
08 bře 2025	1 AOA = 0.0017 AUD	1 AUD = 574.8572 AOA
09 bře 2025	1 AOA = 0.0017 AUD	1 AUD = 574.8572 AOA
10 bře 2025	1 AOA = 0.0017 AUD	1 AUD = 578.421 AOA
11 bře 2025	1 AOA = 0.0017 AUD	1 AUD = 576.1203 AOA
12 bře 2025	1 AOA = 0.0017 AUD	1 AUD = 573.8897 AOA
13 bře 2025	1 AOA = 0.0017 AUD	1 AUD = 575.1983 AOA
14 bře 2025	1 AOA = 0.0017 AUD	1 AUD = 575.8641 AOA
15 bře 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2963 AOA
16 bře 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2963 AOA
17 bře 2025	1 AOA = 0.0017 AUD	1 AUD = 578.7093 AOA
18 bře 2025	1 AOA = 0.0017 AUD	1 AUD = 582.3594 AOA
19 bře 2025	1 AOA = 0.0017 AUD	1 AUD = 578.8084 AOA
20 bře 2025	1 AOA = 0.0017 AUD	1 AUD = 574.666 AOA
21 bře 2025	1 AOA = 0.0017 AUD	1 AUD = 573.8686 AOA
22 bře 2025	1 AOA = 0.0017 AUD	1 AUD = 574.3083 AOA
23 bře 2025	1 AOA = 0.0017 AUD	1 AUD = 574.3083 AOA
24 bře 2025	1 AOA = 0.0017 AUD	1 AUD = 574.9538 AOA
25 bře 2025	1 AOA = 0.0017 AUD	1 AUD = 577.0397 AOA
26 bře 2025	1 AOA = 0.0017 AUD	1 AUD = 577.781 AOA
27 bře 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2869 AOA
28 bře 2025	1 AOA = 0.0017 AUD	1 AUD = 576.3306 AOA
29 bře 2025	1 AOA = 0.0017 AUD	1 AUD = 576.7248 AOA
30 bře 2025	1 AOA = 0.0017 AUD	1 AUD = 576.7248 AOA
31 bře 2025	1 AOA = 0.0017 AUD	1 AUD = 571.959 AOA

Apr 2025

Datum	AOA-AUD	AUD-AOA
01 dub 2025	1 AOA = 0.0018 AUD	1 AUD = 571.0795 AOA
02 dub 2025	1 AOA = 0.0017 AUD	1 AUD = 578.2605 AOA
03 dub 2025	1 AOA = 0.0017 AUD	1 AUD = 582.5053 AOA
04 dub 2025	1 AOA = 0.0018 AUD	1 AUD = 559.7091 AOA
05 dub 2025	1 AOA = 0.0018 AUD	1 AUD = 553.539 AOA
06 dub 2025	1 AOA = 0.0018 AUD	1 AUD = 553.539 AOA
07 dub 2025	1 AOA = 0.0018 AUD	1 AUD = 553.3096 AOA
08 dub 2025	1 AOA = 0.0018 AUD	1 AUD = 554.1936 AOA
09 dub 2025	1 AOA = 0.0018 AUD	1 AUD = 549.2204 AOA
10 dub 2025	1 AOA = 0.0018 AUD	1 AUD = 566.8398 AOA
11 dub 2025	1 AOA = 0.0017 AUD	1 AUD = 572.4097 AOA
12 dub 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2386 AOA
13 dub 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2386 AOA
14 dub 2025	1 AOA = 0.0017 AUD	1 AUD = 580.5572 AOA
15 dub 2025	1 AOA = 0.0017 AUD	1 AUD = 583.8482 AOA
16 dub 2025	1 AOA = 0.0017 AUD	1 AUD = 581.4135 AOA
17 dub 2025	1 AOA = 0.0017 AUD	1 AUD = 580.1652 AOA
18 dub 2025	1 AOA = 0.0017 AUD	1 AUD = 582.6172 AOA
19 dub 2025	1 AOA = 0.0017 AUD	1 AUD = 582.6176 AOA
20 dub 2025	1 AOA = 0.0017 AUD	1 AUD = 582.6176 AOA
21 dub 2025	1 AOA = 0.0017 AUD	1 AUD = 582.6176 AOA
22 dub 2025	1 AOA = 0.0017 AUD	1 AUD = 586.9423 AOA
23 dub 2025	1 AOA = 0.0017 AUD	1 AUD = 587.4763 AOA
24 dub 2025	1 AOA = 0.0017 AUD	1 AUD = 581.4184 AOA
25 dub 2025	1 AOA = 0.0017 AUD	1 AUD = 582.093 AOA
26 dub 2025	1 AOA = 0.0017 AUD	1 AUD = 588.0289 AOA
27 dub 2025	1 AOA = 0.0017 AUD	1 AUD = 588.029 AOA
28 dub 2025	1 AOA = 0.0017 AUD	1 AUD = 587.0998 AOA
29 dub 2025	1 AOA = 0.0017 AUD	1 AUD = 587.6346 AOA
30 dub 2025	1 AOA = 0.0017 AUD	1 AUD = 585.5529 AOA

May 2025

Datum	AOA-AUD	AUD-AOA
01 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 585.6081 AOA
02 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 589.5649 AOA
03 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 591.098 AOA
04 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 591.098 AOA
05 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 594.5323 AOA
06 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 590.9162 AOA
07 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 592.6206 AOA
08 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 587.1553 AOA
09 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 585.9563 AOA
10 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 588.2542 AOA
11 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 588.2542 AOA
12 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 585.8804 AOA
13 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 587.8018 AOA
14 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 592.9827 AOA
15 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 587.5767 AOA
16 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 588.5809 AOA
17 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 588.5308 AOA
18 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 588.5308 AOA
19 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 591.4739 AOA
20 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 587.8884 AOA
21 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 591.0155 AOA
22 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 589.4923 AOA
23 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 592.9868 AOA
24 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 596.0104 AOA
25 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 596.0104 AOA
26 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 596.8699 AOA
27 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 591.6321 AOA
28 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 590.5046 AOA
29 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 590.9811 AOA
30 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 589.3373 AOA
31 kvě 2025	1 AOA = 0.0017 AUD	1 AUD = 590.0468 AOA

Jun 2025

Datum	AOA-AUD	AUD-AOA
01 čvn 2025	1 AOA = 0.0017 AUD	1 AUD = 590.0468 AOA
02 čvn 2025	1 AOA = 0.0017 AUD	1 AUD = 595.0843 AOA
03 čvn 2025	1 AOA = 0.0017 AUD	1 AUD = 592.2637 AOA
04 čvn 2025	1 AOA = 0.0017 AUD	1 AUD = 595.1719 AOA
05 čvn 2025	1 AOA = 0.0017 AUD	1 AUD = 596.865 AOA
06 čvn 2025	1 AOA = 0.0017 AUD	1 AUD = 595.4078 AOA
07 čvn 2025	1 AOA = 0.0017 AUD	1 AUD = 595.775 AOA
08 čvn 2025	1 AOA = 0.0017 AUD	1 AUD = 595.775 AOA
09 čvn 2025	1 AOA = 0.0017 AUD	1 AUD = 597.3795 AOA
10 čvn 2025	1 AOA = 0.0017 AUD	1 AUD = 598.0767 AOA
11 čvn 2025	1 AOA = 0.0017 AUD	1 AUD = 596.3624 AOA
12 čvn 2025	1 AOA = 0.0017 AUD	1 AUD = 596.6135 AOA
13 čvn 2025	1 AOA = 0.0017 AUD	1 AUD = 593.8178 AOA
14 čvn 2025	1 AOA = 0.0017 AUD	1 AUD = 595.217 AOA

Informace o směnných kurzech AOA-AUD a AUD-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Austrálie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky