currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-ARS a ARS-AOA v roce 2026

Směnné kurzy AOA-ARS a ARS-AOA v roce 2026

Směnné kurzy AOA-ARS a ARS-AOA

Níže najdete směnné kurzy AOA-ARS a ARS-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AOA = 1,5365 ARS
1 ARS = 0,6508 AOA

Jan 2026

DatumAOA-ARSARS-AOA
01 led 2026 1 AOA = 1.5829 ARS 1 ARS = 0.6318 AOA
02 led 2026 1 AOA = 1.5894 ARS 1 ARS = 0.6292 AOA
03 led 2026 1 AOA = 1.6082 ARS 1 ARS = 0.6218 AOA
04 led 2026 1 AOA = 1.6082 ARS 1 ARS = 0.6218 AOA
05 led 2026 1 AOA = 1.6082 ARS 1 ARS = 0.6218 AOA
06 led 2026 1 AOA = 1.6028 ARS 1 ARS = 0.6239 AOA
07 led 2026 1 AOA = 1.6009 ARS 1 ARS = 0.6247 AOA
08 led 2026 1 AOA = 1.5927 ARS 1 ARS = 0.6279 AOA
09 led 2026 1 AOA = 1.596 ARS 1 ARS = 0.6266 AOA
10 led 2026 1 AOA = 1.5952 ARS 1 ARS = 0.6269 AOA
11 led 2026 1 AOA = 1.5952 ARS 1 ARS = 0.6269 AOA
12 led 2026 1 AOA = 1.5974 ARS 1 ARS = 0.626 AOA
13 led 2026 1 AOA = 1.6003 ARS 1 ARS = 0.6249 AOA
14 led 2026 1 AOA = 1.5905 ARS 1 ARS = 0.6287 AOA
15 led 2026 1 AOA = 1.5851 ARS 1 ARS = 0.6309 AOA
16 led 2026 1 AOA = 1.5708 ARS 1 ARS = 0.6366 AOA
17 led 2026 1 AOA = 1.5606 ARS 1 ARS = 0.6408 AOA
18 led 2026 1 AOA = 1.5606 ARS 1 ARS = 0.6408 AOA
19 led 2026 1 AOA = 1.5606 ARS 1 ARS = 0.6408 AOA
20 led 2026 1 AOA = 1.5677 ARS 1 ARS = 0.6379 AOA
21 led 2026 1 AOA = 1.5641 ARS 1 ARS = 0.6393 AOA
22 led 2026 1 AOA = 1.5594 ARS 1 ARS = 0.6413 AOA
23 led 2026 1 AOA = 1.5586 ARS 1 ARS = 0.6416 AOA
24 led 2026 1 AOA = 1.5643 ARS 1 ARS = 0.6392 AOA
25 led 2026 1 AOA = 1.5643 ARS 1 ARS = 0.6392 AOA
26 led 2026 1 AOA = 1.5644 ARS 1 ARS = 0.6392 AOA
27 led 2026 1 AOA = 1.5679 ARS 1 ARS = 0.6378 AOA
28 led 2026 1 AOA = 1.5733 ARS 1 ARS = 0.6356 AOA
29 led 2026 1 AOA = 1.5752 ARS 1 ARS = 0.6348 AOA
30 led 2026 1 AOA = 1.5748 ARS 1 ARS = 0.635 AOA
31 led 2026 1 AOA = 1.5858 ARS 1 ARS = 0.6306 AOA

Feb 2026

DatumAOA-ARSARS-AOA
01 úno 2026 1 AOA = 1.578 ARS 1 ARS = 0.6337 AOA
02 úno 2026 1 AOA = 1.578 ARS 1 ARS = 0.6337 AOA
03 úno 2026 1 AOA = 1.5835 ARS 1 ARS = 0.6315 AOA
04 úno 2026 1 AOA = 1.578 ARS 1 ARS = 0.6337 AOA
05 úno 2026 1 AOA = 1.5797 ARS 1 ARS = 0.633 AOA
06 úno 2026 1 AOA = 1.5728 ARS 1 ARS = 0.6358 AOA
07 úno 2026 1 AOA = 1.5614 ARS 1 ARS = 0.6405 AOA
08 úno 2026 1 AOA = 1.5614 ARS 1 ARS = 0.6405 AOA
09 úno 2026 1 AOA = 1.5604 ARS 1 ARS = 0.6409 AOA
10 úno 2026 1 AOA = 1.5461 ARS 1 ARS = 0.6468 AOA
11 úno 2026 1 AOA = 1.5311 ARS 1 ARS = 0.6531 AOA
12 úno 2026 1 AOA = 1.5316 ARS 1 ARS = 0.6529 AOA
13 úno 2026 1 AOA = 1.5234 ARS 1 ARS = 0.6564 AOA
14 úno 2026 1 AOA = 1.5259 ARS 1 ARS = 0.6554 AOA
15 úno 2026 1 AOA = 1.5259 ARS 1 ARS = 0.6554 AOA
16 úno 2026 1 AOA = 1.5259 ARS 1 ARS = 0.6553 AOA
17 úno 2026 1 AOA = 1.5259 ARS 1 ARS = 0.6553 AOA
18 úno 2026 1 AOA = 1.5196 ARS 1 ARS = 0.6581 AOA
19 úno 2026 1 AOA = 1.5234 ARS 1 ARS = 0.6564 AOA
20 úno 2026 1 AOA = 1.5164 ARS 1 ARS = 0.6595 AOA
21 úno 2026 1 AOA = 1.5003 ARS 1 ARS = 0.6665 AOA
22 úno 2026 1 AOA = 1.5003 ARS 1 ARS = 0.6665 AOA
23 úno 2026 1 AOA = 1.5002 ARS 1 ARS = 0.6666 AOA
24 úno 2026 1 AOA = 1.4932 ARS 1 ARS = 0.6697 AOA
25 úno 2026 1 AOA = 1.5046 ARS 1 ARS = 0.6646 AOA
26 úno 2026 1 AOA = 1.524 ARS 1 ARS = 0.6562 AOA
27 úno 2026 1 AOA = 1.536 ARS 1 ARS = 0.6511 AOA
28 úno 2026 1 AOA = 1.5234 ARS 1 ARS = 0.6564 AOA

Mar 2026

DatumAOA-ARSARS-AOA
01 bře 2026 1 AOA = 1.5234 ARS 1 ARS = 0.6564 AOA
02 bře 2026 1 AOA = 1.5235 ARS 1 ARS = 0.6564 AOA
03 bře 2026 1 AOA = 1.5201 ARS 1 ARS = 0.6578 AOA
04 bře 2026 1 AOA = 1.5431 ARS 1 ARS = 0.648 AOA
05 bře 2026 1 AOA = 1.5282 ARS 1 ARS = 0.6544 AOA
06 bře 2026 1 AOA = 1.5349 ARS 1 ARS = 0.6515 AOA
07 bře 2026 1 AOA = 1.5436 ARS 1 ARS = 0.6478 AOA
08 bře 2026 1 AOA = 1.5436 ARS 1 ARS = 0.6478 AOA
09 bře 2026 1 AOA = 1.5485 ARS 1 ARS = 0.6458 AOA
10 bře 2026 1 AOA = 1.5439 ARS 1 ARS = 0.6477 AOA
11 bře 2026 1 AOA = 1.5262 ARS 1 ARS = 0.6552 AOA
12 bře 2026 1 AOA = 1.5218 ARS 1 ARS = 0.6571 AOA
13 bře 2026 1 AOA = 1.5224 ARS 1 ARS = 0.6568 AOA
14 bře 2026 1 AOA = 1.5248 ARS 1 ARS = 0.6558 AOA
15 bře 2026 1 AOA = 1.5248 ARS 1 ARS = 0.6558 AOA
16 bře 2026 1 AOA = 1.5249 ARS 1 ARS = 0.6558 AOA
17 bře 2026 1 AOA = 1.5229 ARS 1 ARS = 0.6567 AOA
18 bře 2026 1 AOA = 1.5226 ARS 1 ARS = 0.6568 AOA
19 bře 2026 1 AOA = 1.5284 ARS 1 ARS = 0.6543 AOA
20 bře 2026 1 AOA = 1.5213 ARS 1 ARS = 0.6573 AOA
21 bře 2026 1 AOA = 1.5175 ARS 1 ARS = 0.659 AOA
22 bře 2026 1 AOA = 1.5175 ARS 1 ARS = 0.659 AOA
23 bře 2026 1 AOA = 1.5174 ARS 1 ARS = 0.659 AOA
24 bře 2026 1 AOA = 1.5235 ARS 1 ARS = 0.6564 AOA
25 bře 2026 1 AOA = 1.5239 ARS 1 ARS = 0.6562 AOA
26 bře 2026 1 AOA = 1.5014 ARS 1 ARS = 0.6661 AOA
27 bře 2026 1 AOA = 1.4919 ARS 1 ARS = 0.6703 AOA
28 bře 2026 1 AOA = 1.5093 ARS 1 ARS = 0.6626 AOA
29 bře 2026 1 AOA = 1.5109 ARS 1 ARS = 0.6619 AOA
30 bře 2026 1 AOA = 1.5108 ARS 1 ARS = 0.6619 AOA
31 bře 2026 1 AOA = 1.5248 ARS 1 ARS = 0.6558 AOA

Apr 2026

DatumAOA-ARSARS-AOA
01 dub 2026 1 AOA = 1.5076 ARS 1 ARS = 0.6633 AOA
02 dub 2026 1 AOA = 1.5177 ARS 1 ARS = 0.6589 AOA
03 dub 2026 1 AOA = 1.5156 ARS 1 ARS = 0.6598 AOA
04 dub 2026 1 AOA = 1.5119 ARS 1 ARS = 0.6614 AOA
05 dub 2026 1 AOA = 1.5119 ARS 1 ARS = 0.6614 AOA
06 dub 2026 1 AOA = 1.5109 ARS 1 ARS = 0.6619 AOA
07 dub 2026 1 AOA = 1.5194 ARS 1 ARS = 0.6582 AOA
08 dub 2026 1 AOA = 1.5191 ARS 1 ARS = 0.6583 AOA
09 dub 2026 1 AOA = 1.5125 ARS 1 ARS = 0.6611 AOA
10 dub 2026 1 AOA = 1.5071 ARS 1 ARS = 0.6635 AOA
11 dub 2026 1 AOA = 1.4953 ARS 1 ARS = 0.6687 AOA
12 dub 2026 1 AOA = 1.5048 ARS 1 ARS = 0.6645 AOA
13 dub 2026 1 AOA = 1.4948 ARS 1 ARS = 0.669 AOA
14 dub 2026 1 AOA = 1.4774 ARS 1 ARS = 0.6769 AOA
15 dub 2026 1 AOA = 1.4896 ARS 1 ARS = 0.6713 AOA
16 dub 2026 1 AOA = 1.4798 ARS 1 ARS = 0.6758 AOA
17 dub 2026 1 AOA = 1.4791 ARS 1 ARS = 0.6761 AOA
18 dub 2026 1 AOA = 1.4799 ARS 1 ARS = 0.6757 AOA
19 dub 2026 1 AOA = 1.4911 ARS 1 ARS = 0.6707 AOA
20 dub 2026 1 AOA = 1.4867 ARS 1 ARS = 0.6726 AOA
21 dub 2026 1 AOA = 1.4998 ARS 1 ARS = 0.6668 AOA
22 dub 2026 1 AOA = 1.4975 ARS 1 ARS = 0.6678 AOA
23 dub 2026 1 AOA = 1.5016 ARS 1 ARS = 0.6659 AOA
24 dub 2026 1 AOA = 1.5171 ARS 1 ARS = 0.6591 AOA
25 dub 2026 1 AOA = 1.522 ARS 1 ARS = 0.657 AOA
26 dub 2026 1 AOA = 1.5147 ARS 1 ARS = 0.6602 AOA
27 dub 2026 1 AOA = 1.5235 ARS 1 ARS = 0.6564 AOA
28 dub 2026 1 AOA = 1.543 ARS 1 ARS = 0.6481 AOA
29 dub 2026 1 AOA = 1.5302 ARS 1 ARS = 0.6535 AOA
30 dub 2026 1 AOA = 1.5152 ARS 1 ARS = 0.66 AOA

May 2026

DatumAOA-ARSARS-AOA
01 kvě 2026 1 AOA = 1.5136 ARS 1 ARS = 0.6607 AOA
02 kvě 2026 1 AOA = 1.5173 ARS 1 ARS = 0.659 AOA
03 kvě 2026 1 AOA = 1.5173 ARS 1 ARS = 0.659 AOA
04 kvě 2026 1 AOA = 1.5169 ARS 1 ARS = 0.6592 AOA
05 kvě 2026 1 AOA = 1.527 ARS 1 ARS = 0.6549 AOA

Informace o směnných kurzech AOA-ARS a ARS-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Argentina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats