> Směnné kurzy AMD-TZS a TZS-AMD v roce 2025

Směnné kurzy AMD-TZS a TZS-AMD v roce 2025

Směnné kurzy AMD-TZS a TZS-AMD

Níže najdete směnné kurzy AMD-TZS a TZS-AMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AMD = 6,6385 TZS

1 TZS = 0,1506 AMD

1 r. 2 r. 3 r.

AMD na TZSTZS na AMD

Jan 2025

Datum	AMD-TZS	TZS-AMD
01 led 2025	1 AMD = 6.1655 TZS	1 TZS = 0.1622 AMD
02 led 2025	1 AMD = 6.1403 TZS	1 TZS = 0.1629 AMD
03 led 2025	1 AMD = 6.1671 TZS	1 TZS = 0.1622 AMD
04 led 2025	1 AMD = 6.1684 TZS	1 TZS = 0.1621 AMD
05 led 2025	1 AMD = 6.1684 TZS	1 TZS = 0.1621 AMD
06 led 2025	1 AMD = 6.218 TZS	1 TZS = 0.1608 AMD
07 led 2025	1 AMD = 6.1975 TZS	1 TZS = 0.1614 AMD
08 led 2025	1 AMD = 6.2804 TZS	1 TZS = 0.1592 AMD
09 led 2025	1 AMD = 6.2292 TZS	1 TZS = 0.1605 AMD
10 led 2025	1 AMD = 6.2537 TZS	1 TZS = 0.1599 AMD
11 led 2025	1 AMD = 6.2873 TZS	1 TZS = 0.159 AMD
12 led 2025	1 AMD = 6.2873 TZS	1 TZS = 0.159 AMD
13 led 2025	1 AMD = 6.2686 TZS	1 TZS = 0.1595 AMD
14 led 2025	1 AMD = 6.2954 TZS	1 TZS = 0.1588 AMD
15 led 2025	1 AMD = 6.28 TZS	1 TZS = 0.1592 AMD
16 led 2025	1 AMD = 6.2932 TZS	1 TZS = 0.1589 AMD
17 led 2025	1 AMD = 6.308 TZS	1 TZS = 0.1585 AMD
18 led 2025	1 AMD = 6.3098 TZS	1 TZS = 0.1585 AMD
19 led 2025	1 AMD = 6.3098 TZS	1 TZS = 0.1585 AMD
20 led 2025	1 AMD = 6.2948 TZS	1 TZS = 0.1589 AMD
21 led 2025	1 AMD = 6.2932 TZS	1 TZS = 0.1589 AMD
22 led 2025	1 AMD = 6.2847 TZS	1 TZS = 0.1591 AMD
23 led 2025	1 AMD = 6.3077 TZS	1 TZS = 0.1585 AMD
24 led 2025	1 AMD = 6.345 TZS	1 TZS = 0.1576 AMD
25 led 2025	1 AMD = 6.347 TZS	1 TZS = 0.1576 AMD
26 led 2025	1 AMD = 6.347 TZS	1 TZS = 0.1576 AMD
27 led 2025	1 AMD = 6.351 TZS	1 TZS = 0.1575 AMD
28 led 2025	1 AMD = 6.2924 TZS	1 TZS = 0.1589 AMD
29 led 2025	1 AMD = 6.3569 TZS	1 TZS = 0.1573 AMD
30 led 2025	1 AMD = 6.4167 TZS	1 TZS = 0.1558 AMD
31 led 2025	1 AMD = 6.3795 TZS	1 TZS = 0.1568 AMD

Feb 2025

Datum	AMD-TZS	TZS-AMD
01 úno 2025	1 AMD = 6.4175 TZS	1 TZS = 0.1558 AMD
02 úno 2025	1 AMD = 6.377 TZS	1 TZS = 0.1568 AMD
03 úno 2025	1 AMD = 6.4739 TZS	1 TZS = 0.1545 AMD
04 úno 2025	1 AMD = 6.3725 TZS	1 TZS = 0.1569 AMD
05 úno 2025	1 AMD = 6.4391 TZS	1 TZS = 0.1553 AMD
06 úno 2025	1 AMD = 6.359 TZS	1 TZS = 0.1573 AMD
07 úno 2025	1 AMD = 6.4091 TZS	1 TZS = 0.156 AMD
08 úno 2025	1 AMD = 6.4327 TZS	1 TZS = 0.1555 AMD
09 úno 2025	1 AMD = 6.4327 TZS	1 TZS = 0.1555 AMD
10 úno 2025	1 AMD = 6.426 TZS	1 TZS = 0.1556 AMD
11 úno 2025	1 AMD = 6.5507 TZS	1 TZS = 0.1527 AMD
12 úno 2025	1 AMD = 6.5038 TZS	1 TZS = 0.1538 AMD
13 úno 2025	1 AMD = 6.5207 TZS	1 TZS = 0.1534 AMD
14 úno 2025	1 AMD = 6.5038 TZS	1 TZS = 0.1538 AMD
15 úno 2025	1 AMD = 6.5066 TZS	1 TZS = 0.1537 AMD
16 úno 2025	1 AMD = 6.5066 TZS	1 TZS = 0.1537 AMD
17 úno 2025	1 AMD = 6.4331 TZS	1 TZS = 0.1554 AMD
18 úno 2025	1 AMD = 6.5128 TZS	1 TZS = 0.1535 AMD
19 úno 2025	1 AMD = 6.5071 TZS	1 TZS = 0.1537 AMD
20 úno 2025	1 AMD = 6.5719 TZS	1 TZS = 0.1522 AMD
21 úno 2025	1 AMD = 6.5575 TZS	1 TZS = 0.1525 AMD
22 úno 2025	1 AMD = 6.5607 TZS	1 TZS = 0.1524 AMD
23 úno 2025	1 AMD = 6.5607 TZS	1 TZS = 0.1524 AMD
24 úno 2025	1 AMD = 6.6126 TZS	1 TZS = 0.1512 AMD
25 úno 2025	1 AMD = 6.651 TZS	1 TZS = 0.1504 AMD
26 úno 2025	1 AMD = 6.6432 TZS	1 TZS = 0.1505 AMD
27 úno 2025	1 AMD = 6.6243 TZS	1 TZS = 0.151 AMD
28 úno 2025	1 AMD = 6.6297 TZS	1 TZS = 0.1508 AMD

Mar 2025

Datum	AMD-TZS	TZS-AMD
01 bře 2025	1 AMD = 6.5946 TZS	1 TZS = 0.1516 AMD
02 bře 2025	1 AMD = 6.5588 TZS	1 TZS = 0.1525 AMD
03 bře 2025	1 AMD = 6.5946 TZS	1 TZS = 0.1516 AMD
04 bře 2025	1 AMD = 6.7095 TZS	1 TZS = 0.149 AMD
05 bře 2025	1 AMD = 6.6475 TZS	1 TZS = 0.1504 AMD
06 bře 2025	1 AMD = 6.6878 TZS	1 TZS = 0.1495 AMD
07 bře 2025	1 AMD = 6.684 TZS	1 TZS = 0.1496 AMD
08 bře 2025	1 AMD = 6.6744 TZS	1 TZS = 0.1498 AMD
09 bře 2025	1 AMD = 6.7127 TZS	1 TZS = 0.149 AMD
10 bře 2025	1 AMD = 6.5715 TZS	1 TZS = 0.1522 AMD
11 bře 2025	1 AMD = 6.6684 TZS	1 TZS = 0.15 AMD
12 bře 2025	1 AMD = 6.7208 TZS	1 TZS = 0.1488 AMD
13 bře 2025	1 AMD = 6.7828 TZS	1 TZS = 0.1474 AMD
14 bře 2025	1 AMD = 6.7715 TZS	1 TZS = 0.1477 AMD
15 bře 2025	1 AMD = 6.7944 TZS	1 TZS = 0.1472 AMD
16 bře 2025	1 AMD = 6.7379 TZS	1 TZS = 0.1484 AMD
17 bře 2025	1 AMD = 6.7499 TZS	1 TZS = 0.1481 AMD
18 bře 2025	1 AMD = 6.7752 TZS	1 TZS = 0.1476 AMD
19 bře 2025	1 AMD = 6.7584 TZS	1 TZS = 0.148 AMD
20 bře 2025	1 AMD = 6.7509 TZS	1 TZS = 0.1481 AMD
21 bře 2025	1 AMD = 6.7712 TZS	1 TZS = 0.1477 AMD
22 bře 2025	1 AMD = 6.7834 TZS	1 TZS = 0.1474 AMD
23 bře 2025	1 AMD = 6.7244 TZS	1 TZS = 0.1487 AMD
24 bře 2025	1 AMD = 6.7005 TZS	1 TZS = 0.1492 AMD
25 bře 2025	1 AMD = 6.7861 TZS	1 TZS = 0.1474 AMD
26 bře 2025	1 AMD = 6.7208 TZS	1 TZS = 0.1488 AMD
27 bře 2025	1 AMD = 6.7551 TZS	1 TZS = 0.148 AMD
28 bře 2025	1 AMD = 6.7775 TZS	1 TZS = 0.1475 AMD
29 bře 2025	1 AMD = 6.8719 TZS	1 TZS = 0.1455 AMD
30 bře 2025	1 AMD = 6.7599 TZS	1 TZS = 0.1479 AMD
31 bře 2025	1 AMD = 6.7781 TZS	1 TZS = 0.1475 AMD

Apr 2025

Datum	AMD-TZS	TZS-AMD
01 dub 2025	1 AMD = 6.7801 TZS	1 TZS = 0.1475 AMD
02 dub 2025	1 AMD = 6.7728 TZS	1 TZS = 0.1476 AMD
03 dub 2025	1 AMD = 6.7697 TZS	1 TZS = 0.1477 AMD
04 dub 2025	1 AMD = 6.857 TZS	1 TZS = 0.1458 AMD
05 dub 2025	1 AMD = 6.8416 TZS	1 TZS = 0.1462 AMD
06 dub 2025	1 AMD = 6.8416 TZS	1 TZS = 0.1462 AMD
07 dub 2025	1 AMD = 6.8903 TZS	1 TZS = 0.1451 AMD
08 dub 2025	1 AMD = 6.8806 TZS	1 TZS = 0.1453 AMD
09 dub 2025	1 AMD = 6.8243 TZS	1 TZS = 0.1465 AMD
10 dub 2025	1 AMD = 6.8294 TZS	1 TZS = 0.1464 AMD
11 dub 2025	1 AMD = 6.835 TZS	1 TZS = 0.1463 AMD
12 dub 2025	1 AMD = 6.8631 TZS	1 TZS = 0.1457 AMD
13 dub 2025	1 AMD = 6.827 TZS	1 TZS = 0.1465 AMD
14 dub 2025	1 AMD = 6.8188 TZS	1 TZS = 0.1467 AMD
15 dub 2025	1 AMD = 6.8822 TZS	1 TZS = 0.1453 AMD
16 dub 2025	1 AMD = 6.8842 TZS	1 TZS = 0.1453 AMD
17 dub 2025	1 AMD = 6.8862 TZS	1 TZS = 0.1452 AMD
18 dub 2025	1 AMD = 6.8745 TZS	1 TZS = 0.1455 AMD
19 dub 2025	1 AMD = 6.8745 TZS	1 TZS = 0.1455 AMD
20 dub 2025	1 AMD = 6.8745 TZS	1 TZS = 0.1455 AMD
21 dub 2025	1 AMD = 6.8744 TZS	1 TZS = 0.1455 AMD
22 dub 2025	1 AMD = 6.8846 TZS	1 TZS = 0.1453 AMD
23 dub 2025	1 AMD = 6.9167 TZS	1 TZS = 0.1446 AMD
24 dub 2025	1 AMD = 6.9102 TZS	1 TZS = 0.1447 AMD
25 dub 2025	1 AMD = 6.9097 TZS	1 TZS = 0.1447 AMD
26 dub 2025	1 AMD = 6.8916 TZS	1 TZS = 0.1451 AMD
27 dub 2025	1 AMD = 6.8916 TZS	1 TZS = 0.1451 AMD
28 dub 2025	1 AMD = 6.8957 TZS	1 TZS = 0.145 AMD
29 dub 2025	1 AMD = 6.9111 TZS	1 TZS = 0.1447 AMD
30 dub 2025	1 AMD = 6.9295 TZS	1 TZS = 0.1443 AMD

May 2025

Datum	AMD-TZS	TZS-AMD
01 kvě 2025	1 AMD = 6.9044 TZS	1 TZS = 0.1448 AMD
02 kvě 2025	1 AMD = 6.9276 TZS	1 TZS = 0.1444 AMD
03 kvě 2025	1 AMD = 6.9226 TZS	1 TZS = 0.1445 AMD
04 kvě 2025	1 AMD = 6.9226 TZS	1 TZS = 0.1445 AMD
05 kvě 2025	1 AMD = 6.9412 TZS	1 TZS = 0.1441 AMD
06 kvě 2025	1 AMD = 6.9186 TZS	1 TZS = 0.1445 AMD
07 kvě 2025	1 AMD = 6.9592 TZS	1 TZS = 0.1437 AMD
08 kvě 2025	1 AMD = 6.9219 TZS	1 TZS = 0.1445 AMD
09 kvě 2025	1 AMD = 6.9338 TZS	1 TZS = 0.1442 AMD
10 kvě 2025	1 AMD = 6.9337 TZS	1 TZS = 0.1442 AMD
11 kvě 2025	1 AMD = 6.9284 TZS	1 TZS = 0.1443 AMD
12 kvě 2025	1 AMD = 6.9491 TZS	1 TZS = 0.1439 AMD
13 kvě 2025	1 AMD = 6.9289 TZS	1 TZS = 0.1443 AMD
14 kvě 2025	1 AMD = 6.9694 TZS	1 TZS = 0.1435 AMD
15 kvě 2025	1 AMD = 6.9857 TZS	1 TZS = 0.1432 AMD
16 kvě 2025	1 AMD = 6.9917 TZS	1 TZS = 0.143 AMD
17 kvě 2025	1 AMD = 6.9884 TZS	1 TZS = 0.1431 AMD
18 kvě 2025	1 AMD = 6.9884 TZS	1 TZS = 0.1431 AMD
19 kvě 2025	1 AMD = 6.9883 TZS	1 TZS = 0.1431 AMD
20 kvě 2025	1 AMD = 7.0132 TZS	1 TZS = 0.1426 AMD
21 kvě 2025	1 AMD = 7.0523 TZS	1 TZS = 0.1418 AMD
22 kvě 2025	1 AMD = 7.0429 TZS	1 TZS = 0.142 AMD
23 kvě 2025	1 AMD = 7.0308 TZS	1 TZS = 0.1422 AMD
24 kvě 2025	1 AMD = 7.0331 TZS	1 TZS = 0.1422 AMD
25 kvě 2025	1 AMD = 7.0331 TZS	1 TZS = 0.1422 AMD
26 kvě 2025	1 AMD = 7.0095 TZS	1 TZS = 0.1427 AMD
27 kvě 2025	1 AMD = 7.0176 TZS	1 TZS = 0.1425 AMD
28 kvě 2025	1 AMD = 7.0148 TZS	1 TZS = 0.1426 AMD
29 kvě 2025	1 AMD = 6.9943 TZS	1 TZS = 0.143 AMD
30 kvě 2025	1 AMD = 7.0035 TZS	1 TZS = 0.1428 AMD
31 kvě 2025	1 AMD = 7.0193 TZS	1 TZS = 0.1425 AMD

Jun 2025

Datum	AMD-TZS	TZS-AMD
01 čvn 2025	1 AMD = 7.0122 TZS	1 TZS = 0.1426 AMD
02 čvn 2025	1 AMD = 7.0226 TZS	1 TZS = 0.1424 AMD
03 čvn 2025	1 AMD = 7.0019 TZS	1 TZS = 0.1428 AMD
04 čvn 2025	1 AMD = 6.9852 TZS	1 TZS = 0.1432 AMD
05 čvn 2025	1 AMD = 6.9962 TZS	1 TZS = 0.1429 AMD
06 čvn 2025	1 AMD = 6.8678 TZS	1 TZS = 0.1456 AMD
07 čvn 2025	1 AMD = 6.9385 TZS	1 TZS = 0.1441 AMD
08 čvn 2025	1 AMD = 6.9385 TZS	1 TZS = 0.1441 AMD
09 čvn 2025	1 AMD = 6.8662 TZS	1 TZS = 0.1456 AMD
10 čvn 2025	1 AMD = 6.8317 TZS	1 TZS = 0.1464 AMD
11 čvn 2025	1 AMD = 6.7992 TZS	1 TZS = 0.1471 AMD
12 čvn 2025	1 AMD = 6.8294 TZS	1 TZS = 0.1464 AMD
13 čvn 2025	1 AMD = 6.7574 TZS	1 TZS = 0.148 AMD
14 čvn 2025	1 AMD = 6.7499 TZS	1 TZS = 0.1482 AMD
15 čvn 2025	1 AMD = 6.7499 TZS	1 TZS = 0.1482 AMD
16 čvn 2025	1 AMD = 6.7385 TZS	1 TZS = 0.1484 AMD
17 čvn 2025	1 AMD = 6.7717 TZS	1 TZS = 0.1477 AMD
18 čvn 2025	1 AMD = 6.8788 TZS	1 TZS = 0.1454 AMD
19 čvn 2025	1 AMD = 6.8179 TZS	1 TZS = 0.1467 AMD
20 čvn 2025	1 AMD = 6.8457 TZS	1 TZS = 0.1461 AMD
21 čvn 2025	1 AMD = 6.8788 TZS	1 TZS = 0.1454 AMD
22 čvn 2025	1 AMD = 6.8788 TZS	1 TZS = 0.1454 AMD
23 čvn 2025	1 AMD = 6.8826 TZS	1 TZS = 0.1453 AMD
24 čvn 2025	1 AMD = 6.9167 TZS	1 TZS = 0.1446 AMD
25 čvn 2025	1 AMD = 6.9132 TZS	1 TZS = 0.1447 AMD
26 čvn 2025	1 AMD = 6.8927 TZS	1 TZS = 0.1451 AMD
27 čvn 2025	1 AMD = 6.8705 TZS	1 TZS = 0.1455 AMD
28 čvn 2025	1 AMD = 6.8626 TZS	1 TZS = 0.1457 AMD
29 čvn 2025	1 AMD = 6.8626 TZS	1 TZS = 0.1457 AMD
30 čvn 2025	1 AMD = 6.8677 TZS	1 TZS = 0.1456 AMD

Jul 2025

Datum	AMD-TZS	TZS-AMD
01 čvc 2025	1 AMD = 6.818 TZS	1 TZS = 0.1467 AMD
02 čvc 2025	1 AMD = 6.8404 TZS	1 TZS = 0.1462 AMD
03 čvc 2025	1 AMD = 6.8558 TZS	1 TZS = 0.1459 AMD
04 čvc 2025	1 AMD = 6.8852 TZS	1 TZS = 0.1452 AMD
05 čvc 2025	1 AMD = 6.866 TZS	1 TZS = 0.1456 AMD
06 čvc 2025	1 AMD = 6.866 TZS	1 TZS = 0.1456 AMD
07 čvc 2025	1 AMD = 6.8751 TZS	1 TZS = 0.1455 AMD
08 čvc 2025	1 AMD = 6.8853 TZS	1 TZS = 0.1452 AMD
09 čvc 2025	1 AMD = 6.8424 TZS	1 TZS = 0.1461 AMD
10 čvc 2025	1 AMD = 6.7986 TZS	1 TZS = 0.1471 AMD
11 čvc 2025	1 AMD = 6.7529 TZS	1 TZS = 0.1481 AMD
12 čvc 2025	1 AMD = 6.7512 TZS	1 TZS = 0.1481 AMD
13 čvc 2025	1 AMD = 6.7512 TZS	1 TZS = 0.1481 AMD
14 čvc 2025	1 AMD = 6.7492 TZS	1 TZS = 0.1482 AMD
15 čvc 2025	1 AMD = 6.7981 TZS	1 TZS = 0.1471 AMD
16 čvc 2025	1 AMD = 6.8085 TZS	1 TZS = 0.1469 AMD
17 čvc 2025	1 AMD = 6.7964 TZS	1 TZS = 0.1471 AMD
18 čvc 2025	1 AMD = 6.7881 TZS	1 TZS = 0.1473 AMD
19 čvc 2025	1 AMD = 6.7834 TZS	1 TZS = 0.1474 AMD
20 čvc 2025	1 AMD = 6.7834 TZS	1 TZS = 0.1474 AMD
21 čvc 2025	1 AMD = 6.8052 TZS	1 TZS = 0.1469 AMD
22 čvc 2025	1 AMD = 6.779 TZS	1 TZS = 0.1475 AMD
23 čvc 2025	1 AMD = 6.7209 TZS	1 TZS = 0.1488 AMD
24 čvc 2025	1 AMD = 6.6786 TZS	1 TZS = 0.1497 AMD
25 čvc 2025	1 AMD = 6.6764 TZS	1 TZS = 0.1498 AMD
26 čvc 2025	1 AMD = 6.6816 TZS	1 TZS = 0.1497 AMD
27 čvc 2025	1 AMD = 6.6816 TZS	1 TZS = 0.1497 AMD
28 čvc 2025	1 AMD = 6.6853 TZS	1 TZS = 0.1496 AMD
29 čvc 2025	1 AMD = 6.799 TZS	1 TZS = 0.1471 AMD
30 čvc 2025	1 AMD = 6.6602 TZS	1 TZS = 0.1501 AMD
31 čvc 2025	1 AMD = 6.7019 TZS	1 TZS = 0.1492 AMD

Aug 2025

Datum	AMD-TZS	TZS-AMD
01 srp 2025	1 AMD = 6.6101 TZS	1 TZS = 0.1513 AMD
02 srp 2025	1 AMD = 6.6101 TZS	1 TZS = 0.1513 AMD
03 srp 2025	1 AMD = 6.6101 TZS	1 TZS = 0.1513 AMD
04 srp 2025	1 AMD = 6.5315 TZS	1 TZS = 0.1531 AMD
05 srp 2025	1 AMD = 6.4896 TZS	1 TZS = 0.1541 AMD
06 srp 2025	1 AMD = 6.4138 TZS	1 TZS = 0.1559 AMD
07 srp 2025	1 AMD = 6.5626 TZS	1 TZS = 0.1524 AMD
08 srp 2025	1 AMD = 6.4764 TZS	1 TZS = 0.1544 AMD
09 srp 2025	1 AMD = 6.4783 TZS	1 TZS = 0.1544 AMD
10 srp 2025	1 AMD = 6.4716 TZS	1 TZS = 0.1545 AMD
11 srp 2025	1 AMD = 6.5533 TZS	1 TZS = 0.1526 AMD
12 srp 2025	1 AMD = 6.6071 TZS	1 TZS = 0.1514 AMD
13 srp 2025	1 AMD = 6.7372 TZS	1 TZS = 0.1484 AMD
14 srp 2025	1 AMD = 6.8127 TZS	1 TZS = 0.1468 AMD
15 srp 2025	1 AMD = 6.8122 TZS	1 TZS = 0.1468 AMD
16 srp 2025	1 AMD = 6.8193 TZS	1 TZS = 0.1466 AMD
17 srp 2025	1 AMD = 6.8252 TZS	1 TZS = 0.1465 AMD
18 srp 2025	1 AMD = 6.7954 TZS	1 TZS = 0.1472 AMD
19 srp 2025	1 AMD = 6.5829 TZS	1 TZS = 0.1519 AMD
20 srp 2025	1 AMD = 6.5833 TZS	1 TZS = 0.1519 AMD
21 srp 2025	1 AMD = 6.4894 TZS	1 TZS = 0.1541 AMD
22 srp 2025	1 AMD = 6.5336 TZS	1 TZS = 0.1531 AMD
23 srp 2025	1 AMD = 6.5078 TZS	1 TZS = 0.1537 AMD
24 srp 2025	1 AMD = 6.5309 TZS	1 TZS = 0.1531 AMD
25 srp 2025	1 AMD = 6.6004 TZS	1 TZS = 0.1515 AMD
26 srp 2025	1 AMD = 6.587 TZS	1 TZS = 0.1518 AMD
27 srp 2025	1 AMD = 6.5572 TZS	1 TZS = 0.1525 AMD
28 srp 2025	1 AMD = 6.5484 TZS	1 TZS = 0.1527 AMD
29 srp 2025	1 AMD = 6.5637 TZS	1 TZS = 0.1524 AMD
30 srp 2025	1 AMD = 6.5626 TZS	1 TZS = 0.1524 AMD
31 srp 2025	1 AMD = 6.5626 TZS	1 TZS = 0.1524 AMD

Sep 2025

Datum	AMD-TZS	TZS-AMD
01 zář 2025	1 AMD = 6.5554 TZS	1 TZS = 0.1525 AMD
02 zář 2025	1 AMD = 6.5288 TZS	1 TZS = 0.1532 AMD
03 zář 2025	1 AMD = 6.5347 TZS	1 TZS = 0.153 AMD
04 zář 2025	1 AMD = 6.5539 TZS	1 TZS = 0.1526 AMD
05 zář 2025	1 AMD = 6.5556 TZS	1 TZS = 0.1525 AMD
06 zář 2025	1 AMD = 6.558 TZS	1 TZS = 0.1525 AMD
07 zář 2025	1 AMD = 6.558 TZS	1 TZS = 0.1525 AMD
08 zář 2025	1 AMD = 6.5521 TZS	1 TZS = 0.1526 AMD
09 zář 2025	1 AMD = 6.5436 TZS	1 TZS = 0.1528 AMD
10 zář 2025	1 AMD = 6.5266 TZS	1 TZS = 0.1532 AMD
11 zář 2025	1 AMD = 6.4468 TZS	1 TZS = 0.1551 AMD
12 zář 2025	1 AMD = 6.4341 TZS	1 TZS = 0.1554 AMD
13 zář 2025	1 AMD = 6.4361 TZS	1 TZS = 0.1554 AMD
14 zář 2025	1 AMD = 6.4361 TZS	1 TZS = 0.1554 AMD
15 zář 2025	1 AMD = 6.4652 TZS	1 TZS = 0.1547 AMD
16 zář 2025	1 AMD = 6.4471 TZS	1 TZS = 0.1551 AMD
17 zář 2025	1 AMD = 6.4756 TZS	1 TZS = 0.1544 AMD
18 zář 2025	1 AMD = 6.4623 TZS	1 TZS = 0.1547 AMD
19 zář 2025	1 AMD = 6.4468 TZS	1 TZS = 0.1551 AMD
20 zář 2025	1 AMD = 6.4647 TZS	1 TZS = 0.1547 AMD
21 zář 2025	1 AMD = 6.4491 TZS	1 TZS = 0.1551 AMD
22 zář 2025	1 AMD = 6.4497 TZS	1 TZS = 0.155 AMD
23 zář 2025	1 AMD = 6.4267 TZS	1 TZS = 0.1556 AMD
24 zář 2025	1 AMD = 6.4394 TZS	1 TZS = 0.1553 AMD
25 zář 2025	1 AMD = 6.4377 TZS	1 TZS = 0.1553 AMD
26 zář 2025	1 AMD = 6.4055 TZS	1 TZS = 0.1561 AMD
27 zář 2025	1 AMD = 6.4125 TZS	1 TZS = 0.1559 AMD
28 zář 2025	1 AMD = 6.4027 TZS	1 TZS = 0.1562 AMD
29 zář 2025	1 AMD = 6.3994 TZS	1 TZS = 0.1563 AMD
30 zář 2025	1 AMD = 6.3698 TZS	1 TZS = 0.157 AMD

Oct 2025

Datum	AMD-TZS	TZS-AMD
01 říj 2025	1 AMD = 6.409 TZS	1 TZS = 0.156 AMD
02 říj 2025	1 AMD = 6.4141 TZS	1 TZS = 0.1559 AMD
03 říj 2025	1 AMD = 6.4083 TZS	1 TZS = 0.156 AMD
04 říj 2025	1 AMD = 6.4108 TZS	1 TZS = 0.156 AMD
05 říj 2025	1 AMD = 6.4108 TZS	1 TZS = 0.156 AMD
06 říj 2025	1 AMD = 6.417 TZS	1 TZS = 0.1558 AMD
07 říj 2025	1 AMD = 6.4133 TZS	1 TZS = 0.1559 AMD
08 říj 2025	1 AMD = 6.406 TZS	1 TZS = 0.1561 AMD
09 říj 2025	1 AMD = 6.4227 TZS	1 TZS = 0.1557 AMD
10 říj 2025	1 AMD = 6.4169 TZS	1 TZS = 0.1558 AMD
11 říj 2025	1 AMD = 6.4179 TZS	1 TZS = 0.1558 AMD
12 říj 2025	1 AMD = 6.4179 TZS	1 TZS = 0.1558 AMD
13 říj 2025	1 AMD = 6.4094 TZS	1 TZS = 0.156 AMD
14 říj 2025	1 AMD = 6.4172 TZS	1 TZS = 0.1558 AMD
15 říj 2025	1 AMD = 6.4109 TZS	1 TZS = 0.156 AMD
16 říj 2025	1 AMD = 6.4037 TZS	1 TZS = 0.1562 AMD
17 říj 2025	1 AMD = 6.3825 TZS	1 TZS = 0.1567 AMD
18 říj 2025	1 AMD = 6.4061 TZS	1 TZS = 0.1561 AMD
19 říj 2025	1 AMD = 6.4061 TZS	1 TZS = 0.1561 AMD
20 říj 2025	1 AMD = 6.4303 TZS	1 TZS = 0.1555 AMD
21 říj 2025	1 AMD = 6.4411 TZS	1 TZS = 0.1553 AMD
22 říj 2025	1 AMD = 6.4666 TZS	1 TZS = 0.1546 AMD
23 říj 2025	1 AMD = 6.5069 TZS	1 TZS = 0.1537 AMD
24 říj 2025	1 AMD = 6.5096 TZS	1 TZS = 0.1536 AMD
25 říj 2025	1 AMD = 6.4972 TZS	1 TZS = 0.1539 AMD
26 říj 2025	1 AMD = 6.4537 TZS	1 TZS = 0.1549 AMD
27 říj 2025	1 AMD = 6.4338 TZS	1 TZS = 0.1554 AMD
28 říj 2025	1 AMD = 6.4384 TZS	1 TZS = 0.1553 AMD
29 říj 2025	1 AMD = 6.4273 TZS	1 TZS = 0.1556 AMD
30 říj 2025	1 AMD = 6.4251 TZS	1 TZS = 0.1556 AMD
31 říj 2025	1 AMD = 6.432 TZS	1 TZS = 0.1555 AMD

Nov 2025

Datum	AMD-TZS	TZS-AMD
01 lis 2025	1 AMD = 6.432 TZS	1 TZS = 0.1555 AMD
02 lis 2025	1 AMD = 6.432 TZS	1 TZS = 0.1555 AMD
03 lis 2025	1 AMD = 6.4294 TZS	1 TZS = 0.1555 AMD
04 lis 2025	1 AMD = 6.4285 TZS	1 TZS = 0.1556 AMD
05 lis 2025	1 AMD = 6.4317 TZS	1 TZS = 0.1555 AMD
06 lis 2025	1 AMD = 6.432 TZS	1 TZS = 0.1555 AMD
07 lis 2025	1 AMD = 6.4121 TZS	1 TZS = 0.156 AMD
08 lis 2025	1 AMD = 6.4121 TZS	1 TZS = 0.156 AMD
09 lis 2025	1 AMD = 6.4121 TZS	1 TZS = 0.156 AMD
10 lis 2025	1 AMD = 6.4219 TZS	1 TZS = 0.1557 AMD
11 lis 2025	1 AMD = 6.4133 TZS	1 TZS = 0.1559 AMD
12 lis 2025	1 AMD = 6.3992 TZS	1 TZS = 0.1563 AMD
13 lis 2025	1 AMD = 6.3889 TZS	1 TZS = 0.1565 AMD
14 lis 2025	1 AMD = 6.3697 TZS	1 TZS = 0.157 AMD

Informace o směnných kurzech AMD-TZS a TZS-AMD

Arménský Dram (AMD) je měnou užívanou ve státě Arménie. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Arménie či Tanzanie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky