currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AMD-THB a THB-AMD v roce 2025

Směnné kurzy AMD-THB a THB-AMD v roce 2025

Směnné kurzy AMD-THB a THB-AMD

Níže najdete směnné kurzy AMD-THB a THB-AMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AMD = 0,0857 THB
1 THB = 11,6711 AMD

Jan 2025

DatumAMD-THBTHB-AMD
01 led 2025 1 AMD = 0.0861 THB 1 THB = 11.6084 AMD
02 led 2025 1 AMD = 0.0863 THB 1 THB = 11.5813 AMD
03 led 2025 1 AMD = 0.0861 THB 1 THB = 11.6091 AMD
04 led 2025 1 AMD = 0.0865 THB 1 THB = 11.5568 AMD
05 led 2025 1 AMD = 0.0865 THB 1 THB = 11.5568 AMD
06 led 2025 1 AMD = 0.086 THB 1 THB = 11.6344 AMD
07 led 2025 1 AMD = 0.0862 THB 1 THB = 11.5974 AMD
08 led 2025 1 AMD = 0.0875 THB 1 THB = 11.4248 AMD
09 led 2025 1 AMD = 0.0866 THB 1 THB = 11.55 AMD
10 led 2025 1 AMD = 0.0864 THB 1 THB = 11.576 AMD
11 led 2025 1 AMD = 0.0864 THB 1 THB = 11.5782 AMD
12 led 2025 1 AMD = 0.0864 THB 1 THB = 11.5782 AMD
13 led 2025 1 AMD = 0.0875 THB 1 THB = 11.4301 AMD
14 led 2025 1 AMD = 0.0867 THB 1 THB = 11.533 AMD
15 led 2025 1 AMD = 0.0866 THB 1 THB = 11.5422 AMD
16 led 2025 1 AMD = 0.0862 THB 1 THB = 11.599 AMD
17 led 2025 1 AMD = 0.0859 THB 1 THB = 11.6355 AMD
18 led 2025 1 AMD = 0.0861 THB 1 THB = 11.618 AMD
19 led 2025 1 AMD = 0.0861 THB 1 THB = 11.618 AMD
20 led 2025 1 AMD = 0.0855 THB 1 THB = 11.6894 AMD
21 led 2025 1 AMD = 0.0849 THB 1 THB = 11.7791 AMD
22 led 2025 1 AMD = 0.0848 THB 1 THB = 11.7938 AMD
23 led 2025 1 AMD = 0.0853 THB 1 THB = 11.7238 AMD
24 led 2025 1 AMD = 0.0839 THB 1 THB = 11.9244 AMD
25 led 2025 1 AMD = 0.0839 THB 1 THB = 11.9251 AMD
26 led 2025 1 AMD = 0.0839 THB 1 THB = 11.9251 AMD
27 led 2025 1 AMD = 0.0839 THB 1 THB = 11.9133 AMD
28 led 2025 1 AMD = 0.0845 THB 1 THB = 11.8283 AMD
29 led 2025 1 AMD = 0.0843 THB 1 THB = 11.861 AMD
30 led 2025 1 AMD = 0.0847 THB 1 THB = 11.8042 AMD
31 led 2025 1 AMD = 0.0841 THB 1 THB = 11.8917 AMD

Feb 2025

DatumAMD-THBTHB-AMD
01 úno 2025 1 AMD = 0.085 THB 1 THB = 11.7593 AMD
02 úno 2025 1 AMD = 0.0844 THB 1 THB = 11.8475 AMD
03 úno 2025 1 AMD = 0.0855 THB 1 THB = 11.6903 AMD
04 úno 2025 1 AMD = 0.0847 THB 1 THB = 11.8074 AMD
05 úno 2025 1 AMD = 0.0848 THB 1 THB = 11.7876 AMD
06 úno 2025 1 AMD = 0.0844 THB 1 THB = 11.8526 AMD
07 úno 2025 1 AMD = 0.0842 THB 1 THB = 11.8783 AMD
08 úno 2025 1 AMD = 0.0845 THB 1 THB = 11.8405 AMD
09 úno 2025 1 AMD = 0.0845 THB 1 THB = 11.8405 AMD
10 úno 2025 1 AMD = 0.0848 THB 1 THB = 11.7921 AMD
11 úno 2025 1 AMD = 0.0861 THB 1 THB = 11.6088 AMD
12 úno 2025 1 AMD = 0.0854 THB 1 THB = 11.713 AMD
13 úno 2025 1 AMD = 0.085 THB 1 THB = 11.7658 AMD
14 úno 2025 1 AMD = 0.0842 THB 1 THB = 11.881 AMD
15 úno 2025 1 AMD = 0.0847 THB 1 THB = 11.8098 AMD
16 úno 2025 1 AMD = 0.0847 THB 1 THB = 11.8098 AMD
17 úno 2025 1 AMD = 0.0851 THB 1 THB = 11.756 AMD
18 úno 2025 1 AMD = 0.0843 THB 1 THB = 11.869 AMD
19 úno 2025 1 AMD = 0.0852 THB 1 THB = 11.7348 AMD
20 úno 2025 1 AMD = 0.0854 THB 1 THB = 11.704 AMD
21 úno 2025 1 AMD = 0.0853 THB 1 THB = 11.7293 AMD
22 úno 2025 1 AMD = 0.0852 THB 1 THB = 11.7436 AMD
23 úno 2025 1 AMD = 0.0852 THB 1 THB = 11.7436 AMD
24 úno 2025 1 AMD = 0.0851 THB 1 THB = 11.7562 AMD
25 úno 2025 1 AMD = 0.0857 THB 1 THB = 11.6663 AMD
26 úno 2025 1 AMD = 0.0861 THB 1 THB = 11.6172 AMD
27 úno 2025 1 AMD = 0.0863 THB 1 THB = 11.5838 AMD
28 úno 2025 1 AMD = 0.0867 THB 1 THB = 11.5311 AMD

Mar 2025

DatumAMD-THBTHB-AMD
01 bře 2025 1 AMD = 0.0871 THB 1 THB = 11.4843 AMD
02 bře 2025 1 AMD = 0.0869 THB 1 THB = 11.5071 AMD
03 bře 2025 1 AMD = 0.0872 THB 1 THB = 11.4688 AMD
04 bře 2025 1 AMD = 0.0857 THB 1 THB = 11.6729 AMD
05 bře 2025 1 AMD = 0.0856 THB 1 THB = 11.678 AMD
06 bře 2025 1 AMD = 0.0856 THB 1 THB = 11.6846 AMD
07 bře 2025 1 AMD = 0.0853 THB 1 THB = 11.7271 AMD
08 bře 2025 1 AMD = 0.0853 THB 1 THB = 11.7198 AMD
09 bře 2025 1 AMD = 0.0856 THB 1 THB = 11.6868 AMD
10 bře 2025 1 AMD = 0.0848 THB 1 THB = 11.7888 AMD
11 bře 2025 1 AMD = 0.0856 THB 1 THB = 11.6807 AMD
12 bře 2025 1 AMD = 0.0861 THB 1 THB = 11.6175 AMD
13 bře 2025 1 AMD = 0.0861 THB 1 THB = 11.6088 AMD
14 bře 2025 1 AMD = 0.0862 THB 1 THB = 11.6061 AMD
15 bře 2025 1 AMD = 0.0861 THB 1 THB = 11.6134 AMD
16 bře 2025 1 AMD = 0.0858 THB 1 THB = 11.6564 AMD
17 bře 2025 1 AMD = 0.0857 THB 1 THB = 11.6663 AMD
18 bře 2025 1 AMD = 0.0856 THB 1 THB = 11.6791 AMD
19 bře 2025 1 AMD = 0.086 THB 1 THB = 11.6305 AMD
20 bře 2025 1 AMD = 0.0861 THB 1 THB = 11.6092 AMD
21 bře 2025 1 AMD = 0.0863 THB 1 THB = 11.5839 AMD
22 bře 2025 1 AMD = 0.0869 THB 1 THB = 11.5011 AMD
23 bře 2025 1 AMD = 0.0865 THB 1 THB = 11.556 AMD
24 bře 2025 1 AMD = 0.0862 THB 1 THB = 11.5979 AMD
25 bře 2025 1 AMD = 0.0869 THB 1 THB = 11.5089 AMD
26 bře 2025 1 AMD = 0.0858 THB 1 THB = 11.6489 AMD
27 bře 2025 1 AMD = 0.0857 THB 1 THB = 11.6662 AMD
28 bře 2025 1 AMD = 0.087 THB 1 THB = 11.5003 AMD
29 bře 2025 1 AMD = 0.0877 THB 1 THB = 11.4047 AMD
30 bře 2025 1 AMD = 0.0876 THB 1 THB = 11.4132 AMD
31 bře 2025 1 AMD = 0.0867 THB 1 THB = 11.5349 AMD

Apr 2025

DatumAMD-THBTHB-AMD
01 dub 2025 1 AMD = 0.0868 THB 1 THB = 11.5194 AMD
02 dub 2025 1 AMD = 0.0875 THB 1 THB = 11.4321 AMD
03 dub 2025 1 AMD = 0.0872 THB 1 THB = 11.4616 AMD
04 dub 2025 1 AMD = 0.0875 THB 1 THB = 11.4268 AMD
05 dub 2025 1 AMD = 0.0875 THB 1 THB = 11.433 AMD
06 dub 2025 1 AMD = 0.0875 THB 1 THB = 11.433 AMD
07 dub 2025 1 AMD = 0.0885 THB 1 THB = 11.3046 AMD
08 dub 2025 1 AMD = 0.0891 THB 1 THB = 11.2176 AMD
09 dub 2025 1 AMD = 0.0884 THB 1 THB = 11.3068 AMD
10 dub 2025 1 AMD = 0.088 THB 1 THB = 11.3692 AMD
11 dub 2025 1 AMD = 0.0867 THB 1 THB = 11.5312 AMD
12 dub 2025 1 AMD = 0.086 THB 1 THB = 11.6316 AMD
13 dub 2025 1 AMD = 0.0857 THB 1 THB = 11.6686 AMD
14 dub 2025 1 AMD = 0.0857 THB 1 THB = 11.673 AMD
15 dub 2025 1 AMD = 0.0859 THB 1 THB = 11.6457 AMD
16 dub 2025 1 AMD = 0.086 THB 1 THB = 11.627 AMD
17 dub 2025 1 AMD = 0.0852 THB 1 THB = 11.7354 AMD
18 dub 2025 1 AMD = 0.0853 THB 1 THB = 11.7234 AMD
19 dub 2025 1 AMD = 0.0853 THB 1 THB = 11.7234 AMD
20 dub 2025 1 AMD = 0.0853 THB 1 THB = 11.7234 AMD
21 dub 2025 1 AMD = 0.0853 THB 1 THB = 11.7234 AMD
22 dub 2025 1 AMD = 0.0852 THB 1 THB = 11.7335 AMD
23 dub 2025 1 AMD = 0.0858 THB 1 THB = 11.6572 AMD
24 dub 2025 1 AMD = 0.0859 THB 1 THB = 11.6408 AMD
25 dub 2025 1 AMD = 0.0863 THB 1 THB = 11.5911 AMD
26 dub 2025 1 AMD = 0.0859 THB 1 THB = 11.648 AMD
27 dub 2025 1 AMD = 0.0859 THB 1 THB = 11.648 AMD
28 dub 2025 1 AMD = 0.086 THB 1 THB = 11.6308 AMD
29 dub 2025 1 AMD = 0.0859 THB 1 THB = 11.6415 AMD
30 dub 2025 1 AMD = 0.0859 THB 1 THB = 11.6348 AMD

May 2025

DatumAMD-THBTHB-AMD
01 kvě 2025 1 AMD = 0.0858 THB 1 THB = 11.6579 AMD
02 kvě 2025 1 AMD = 0.0848 THB 1 THB = 11.7913 AMD
03 kvě 2025 1 AMD = 0.0848 THB 1 THB = 11.7858 AMD
04 kvě 2025 1 AMD = 0.0848 THB 1 THB = 11.7858 AMD
05 kvě 2025 1 AMD = 0.0847 THB 1 THB = 11.8128 AMD
06 kvě 2025 1 AMD = 0.0839 THB 1 THB = 11.9123 AMD
07 kvě 2025 1 AMD = 0.084 THB 1 THB = 11.9099 AMD
08 kvě 2025 1 AMD = 0.0845 THB 1 THB = 11.8411 AMD
09 kvě 2025 1 AMD = 0.0849 THB 1 THB = 11.7855 AMD
10 kvě 2025 1 AMD = 0.0847 THB 1 THB = 11.8033 AMD
11 kvě 2025 1 AMD = 0.0847 THB 1 THB = 11.8033 AMD
12 kvě 2025 1 AMD = 0.0863 THB 1 THB = 11.5889 AMD
13 kvě 2025 1 AMD = 0.0857 THB 1 THB = 11.6747 AMD
14 kvě 2025 1 AMD = 0.0859 THB 1 THB = 11.6418 AMD
15 kvě 2025 1 AMD = 0.0863 THB 1 THB = 11.5929 AMD
16 kvě 2025 1 AMD = 0.0863 THB 1 THB = 11.5816 AMD
17 kvě 2025 1 AMD = 0.0861 THB 1 THB = 11.6132 AMD
18 kvě 2025 1 AMD = 0.0861 THB 1 THB = 11.6132 AMD
19 kvě 2025 1 AMD = 0.0859 THB 1 THB = 11.6375 AMD
20 kvě 2025 1 AMD = 0.086 THB 1 THB = 11.6267 AMD
21 kvě 2025 1 AMD = 0.0855 THB 1 THB = 11.6925 AMD
22 kvě 2025 1 AMD = 0.0858 THB 1 THB = 11.6588 AMD
23 kvě 2025 1 AMD = 0.085 THB 1 THB = 11.7616 AMD
24 kvě 2025 1 AMD = 0.0849 THB 1 THB = 11.7804 AMD
25 kvě 2025 1 AMD = 0.0849 THB 1 THB = 11.7804 AMD
26 kvě 2025 1 AMD = 0.0848 THB 1 THB = 11.7974 AMD
27 kvě 2025 1 AMD = 0.0852 THB 1 THB = 11.732 AMD
28 kvě 2025 1 AMD = 0.0849 THB 1 THB = 11.7806 AMD
29 kvě 2025 1 AMD = 0.085 THB 1 THB = 11.7623 AMD
30 kvě 2025 1 AMD = 0.0855 THB 1 THB = 11.7005 AMD
31 kvě 2025 1 AMD = 0.0854 THB 1 THB = 11.7042 AMD

Jun 2025

DatumAMD-THBTHB-AMD
01 čvn 2025 1 AMD = 0.0854 THB 1 THB = 11.7042 AMD
02 čvn 2025 1 AMD = 0.0848 THB 1 THB = 11.7878 AMD
03 čvn 2025 1 AMD = 0.0849 THB 1 THB = 11.7809 AMD
04 čvn 2025 1 AMD = 0.0852 THB 1 THB = 11.7319 AMD
05 čvn 2025 1 AMD = 0.0847 THB 1 THB = 11.7998 AMD
06 čvn 2025 1 AMD = 0.0852 THB 1 THB = 11.7437 AMD
07 čvn 2025 1 AMD = 0.0854 THB 1 THB = 11.7057 AMD
08 čvn 2025 1 AMD = 0.0854 THB 1 THB = 11.7057 AMD
09 čvn 2025 1 AMD = 0.0854 THB 1 THB = 11.7095 AMD
10 čvn 2025 1 AMD = 0.0853 THB 1 THB = 11.7298 AMD
11 čvn 2025 1 AMD = 0.0853 THB 1 THB = 11.7266 AMD
12 čvn 2025 1 AMD = 0.0848 THB 1 THB = 11.7974 AMD
13 čvn 2025 1 AMD = 0.0847 THB 1 THB = 11.8076 AMD
14 čvn 2025 1 AMD = 0.085 THB 1 THB = 11.7664 AMD

Informace o směnných kurzech AMD-THB a THB-AMD

Arménský Dram (AMD) je měnou užívanou ve státě Arménie. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Arménie či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats