currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AMD-STD a STD-AMD v roce 2025

Směnné kurzy AMD-STD a STD-AMD v roce 2025

Směnné kurzy AMD-STD a STD-AMD

Níže najdete směnné kurzy AMD-STD a STD-AMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AMD = 53,1752 STD
1 STD = 0,0188 AMD

Jan 2025

DatumAMD-STDSTD-AMD
01 led 2025 1 AMD = 52.1938 STD 1 STD = 0.0192 AMD
02 led 2025 1 AMD = 52.1936 STD 1 STD = 0.0192 AMD
03 led 2025 1 AMD = 51.7837 STD 1 STD = 0.0193 AMD
04 led 2025 1 AMD = 51.8808 STD 1 STD = 0.0193 AMD
05 led 2025 1 AMD = 51.8808 STD 1 STD = 0.0193 AMD
06 led 2025 1 AMD = 51.743 STD 1 STD = 0.0193 AMD
07 led 2025 1 AMD = 51.7524 STD 1 STD = 0.0193 AMD
08 led 2025 1 AMD = 52.2057 STD 1 STD = 0.0192 AMD
09 led 2025 1 AMD = 51.7801 STD 1 STD = 0.0193 AMD
10 led 2025 1 AMD = 51.7043 STD 1 STD = 0.0193 AMD
11 led 2025 1 AMD = 51.4764 STD 1 STD = 0.0194 AMD
12 led 2025 1 AMD = 51.4764 STD 1 STD = 0.0194 AMD
13 led 2025 1 AMD = 52.1071 STD 1 STD = 0.0192 AMD
14 led 2025 1 AMD = 51.6044 STD 1 STD = 0.0194 AMD
15 led 2025 1 AMD = 51.6835 STD 1 STD = 0.0193 AMD
16 led 2025 1 AMD = 51.5869 STD 1 STD = 0.0194 AMD
17 led 2025 1 AMD = 51.6057 STD 1 STD = 0.0194 AMD
18 led 2025 1 AMD = 51.6222 STD 1 STD = 0.0194 AMD
19 led 2025 1 AMD = 51.6222 STD 1 STD = 0.0194 AMD
20 led 2025 1 AMD = 51.5501 STD 1 STD = 0.0194 AMD
21 led 2025 1 AMD = 51.5992 STD 1 STD = 0.0194 AMD
22 led 2025 1 AMD = 51.8765 STD 1 STD = 0.0193 AMD
23 led 2025 1 AMD = 51.8902 STD 1 STD = 0.0193 AMD
24 led 2025 1 AMD = 51.5622 STD 1 STD = 0.0194 AMD
25 led 2025 1 AMD = 51.6736 STD 1 STD = 0.0194 AMD
26 led 2025 1 AMD = 51.6736 STD 1 STD = 0.0194 AMD
27 led 2025 1 AMD = 51.6516 STD 1 STD = 0.0194 AMD
28 led 2025 1 AMD = 51.6317 STD 1 STD = 0.0194 AMD
29 led 2025 1 AMD = 51.6823 STD 1 STD = 0.0193 AMD
30 led 2025 1 AMD = 52.0154 STD 1 STD = 0.0192 AMD
31 led 2025 1 AMD = 51.7811 STD 1 STD = 0.0193 AMD

Feb 2025

DatumAMD-STDSTD-AMD
01 úno 2025 1 AMD = 52.09 STD 1 STD = 0.0192 AMD
02 úno 2025 1 AMD = 51.6951 STD 1 STD = 0.0193 AMD
03 úno 2025 1 AMD = 52.1373 STD 1 STD = 0.0192 AMD
04 úno 2025 1 AMD = 51.811 STD 1 STD = 0.0193 AMD
05 úno 2025 1 AMD = 52.316 STD 1 STD = 0.0191 AMD
06 úno 2025 1 AMD = 51.7417 STD 1 STD = 0.0193 AMD
07 úno 2025 1 AMD = 51.7716 STD 1 STD = 0.0193 AMD
08 úno 2025 1 AMD = 51.5728 STD 1 STD = 0.0194 AMD
09 úno 2025 1 AMD = 51.5728 STD 1 STD = 0.0194 AMD
10 úno 2025 1 AMD = 51.7292 STD 1 STD = 0.0193 AMD
11 úno 2025 1 AMD = 52.3511 STD 1 STD = 0.0191 AMD
12 úno 2025 1 AMD = 51.7754 STD 1 STD = 0.0193 AMD
13 úno 2025 1 AMD = 51.9094 STD 1 STD = 0.0193 AMD
14 úno 2025 1 AMD = 51.7751 STD 1 STD = 0.0193 AMD
15 úno 2025 1 AMD = 51.9478 STD 1 STD = 0.0193 AMD
16 úno 2025 1 AMD = 51.9478 STD 1 STD = 0.0193 AMD
17 úno 2025 1 AMD = 52.2162 STD 1 STD = 0.0192 AMD
18 úno 2025 1 AMD = 51.7707 STD 1 STD = 0.0193 AMD
19 úno 2025 1 AMD = 52.3046 STD 1 STD = 0.0191 AMD
20 úno 2025 1 AMD = 52.3588 STD 1 STD = 0.0191 AMD
21 úno 2025 1 AMD = 52.5059 STD 1 STD = 0.019 AMD
22 úno 2025 1 AMD = 52.5127 STD 1 STD = 0.019 AMD
23 úno 2025 1 AMD = 52.5127 STD 1 STD = 0.019 AMD
24 úno 2025 1 AMD = 52.54 STD 1 STD = 0.019 AMD
25 úno 2025 1 AMD = 52.593 STD 1 STD = 0.019 AMD
26 úno 2025 1 AMD = 52.6528 STD 1 STD = 0.019 AMD
27 úno 2025 1 AMD = 52.6838 STD 1 STD = 0.019 AMD
28 úno 2025 1 AMD = 52.6933 STD 1 STD = 0.019 AMD

Mar 2025

DatumAMD-STDSTD-AMD
01 bře 2025 1 AMD = 52.6197 STD 1 STD = 0.019 AMD
02 bře 2025 1 AMD = 52.5654 STD 1 STD = 0.019 AMD
03 bře 2025 1 AMD = 52.7325 STD 1 STD = 0.019 AMD
04 bře 2025 1 AMD = 52.6038 STD 1 STD = 0.019 AMD
05 bře 2025 1 AMD = 52.6153 STD 1 STD = 0.019 AMD
06 bře 2025 1 AMD = 52.533 STD 1 STD = 0.019 AMD
07 bře 2025 1 AMD = 52.5029 STD 1 STD = 0.019 AMD
08 bře 2025 1 AMD = 52.4664 STD 1 STD = 0.0191 AMD
09 bře 2025 1 AMD = 52.4664 STD 1 STD = 0.0191 AMD
10 bře 2025 1 AMD = 52.2442 STD 1 STD = 0.0191 AMD
11 bře 2025 1 AMD = 52.3238 STD 1 STD = 0.0191 AMD
12 bře 2025 1 AMD = 52.6918 STD 1 STD = 0.019 AMD
13 bře 2025 1 AMD = 52.7782 STD 1 STD = 0.0189 AMD
14 bře 2025 1 AMD = 52.9048 STD 1 STD = 0.0189 AMD
15 bře 2025 1 AMD = 52.9943 STD 1 STD = 0.0189 AMD
16 bře 2025 1 AMD = 52.9943 STD 1 STD = 0.0189 AMD
17 bře 2025 1 AMD = 52.7552 STD 1 STD = 0.019 AMD
18 bře 2025 1 AMD = 52.7615 STD 1 STD = 0.019 AMD
19 bře 2025 1 AMD = 52.957 STD 1 STD = 0.0189 AMD
20 bře 2025 1 AMD = 52.9494 STD 1 STD = 0.0189 AMD
21 bře 2025 1 AMD = 52.9381 STD 1 STD = 0.0189 AMD
22 bře 2025 1 AMD = 53.0621 STD 1 STD = 0.0188 AMD
23 bře 2025 1 AMD = 53.0621 STD 1 STD = 0.0188 AMD
24 bře 2025 1 AMD = 52.8661 STD 1 STD = 0.0189 AMD
25 bře 2025 1 AMD = 52.9192 STD 1 STD = 0.0189 AMD
26 bře 2025 1 AMD = 52.2955 STD 1 STD = 0.0191 AMD
27 bře 2025 1 AMD = 52.3662 STD 1 STD = 0.0191 AMD
28 bře 2025 1 AMD = 52.9364 STD 1 STD = 0.0189 AMD
29 bře 2025 1 AMD = 53.5017 STD 1 STD = 0.0187 AMD
30 bře 2025 1 AMD = 53.5017 STD 1 STD = 0.0187 AMD
31 bře 2025 1 AMD = 52.9391 STD 1 STD = 0.0189 AMD

Apr 2025

DatumAMD-STDSTD-AMD
01 dub 2025 1 AMD = 52.9718 STD 1 STD = 0.0189 AMD
02 dub 2025 1 AMD = 52.95 STD 1 STD = 0.0189 AMD
03 dub 2025 1 AMD = 52.9439 STD 1 STD = 0.0189 AMD
04 dub 2025 1 AMD = 53.0568 STD 1 STD = 0.0188 AMD
05 dub 2025 1 AMD = 52.6088 STD 1 STD = 0.019 AMD
06 dub 2025 1 AMD = 52.6088 STD 1 STD = 0.019 AMD
07 dub 2025 1 AMD = 52.9833 STD 1 STD = 0.0189 AMD
08 dub 2025 1 AMD = 53.1024 STD 1 STD = 0.0188 AMD
09 dub 2025 1 AMD = 52.9766 STD 1 STD = 0.0189 AMD
10 dub 2025 1 AMD = 52.9762 STD 1 STD = 0.0189 AMD
11 dub 2025 1 AMD = 52.9909 STD 1 STD = 0.0189 AMD
12 dub 2025 1 AMD = 53.1148 STD 1 STD = 0.0188 AMD
13 dub 2025 1 AMD = 53.1148 STD 1 STD = 0.0188 AMD
14 dub 2025 1 AMD = 53.0033 STD 1 STD = 0.0189 AMD
15 dub 2025 1 AMD = 52.9544 STD 1 STD = 0.0189 AMD
16 dub 2025 1 AMD = 53.0384 STD 1 STD = 0.0189 AMD
17 dub 2025 1 AMD = 53.0346 STD 1 STD = 0.0189 AMD
18 dub 2025 1 AMD = 52.9442 STD 1 STD = 0.0189 AMD
19 dub 2025 1 AMD = 52.9441 STD 1 STD = 0.0189 AMD
20 dub 2025 1 AMD = 52.9441 STD 1 STD = 0.0189 AMD
21 dub 2025 1 AMD = 52.9441 STD 1 STD = 0.0189 AMD
22 dub 2025 1 AMD = 53.0718 STD 1 STD = 0.0188 AMD
23 dub 2025 1 AMD = 53.2199 STD 1 STD = 0.0188 AMD
24 dub 2025 1 AMD = 53.1697 STD 1 STD = 0.0188 AMD
25 dub 2025 1 AMD = 53.2156 STD 1 STD = 0.0188 AMD
26 dub 2025 1 AMD = 53.0268 STD 1 STD = 0.0189 AMD
27 dub 2025 1 AMD = 53.0268 STD 1 STD = 0.0189 AMD
28 dub 2025 1 AMD = 53.0193 STD 1 STD = 0.0189 AMD
29 dub 2025 1 AMD = 53.2262 STD 1 STD = 0.0188 AMD
30 dub 2025 1 AMD = 53.2198 STD 1 STD = 0.0188 AMD

May 2025

DatumAMD-STDSTD-AMD
01 kvě 2025 1 AMD = 53.0451 STD 1 STD = 0.0189 AMD
02 kvě 2025 1 AMD = 53.1933 STD 1 STD = 0.0188 AMD
03 kvě 2025 1 AMD = 53.0808 STD 1 STD = 0.0188 AMD
04 kvě 2025 1 AMD = 53.0808 STD 1 STD = 0.0188 AMD
05 kvě 2025 1 AMD = 53.2599 STD 1 STD = 0.0188 AMD
06 kvě 2025 1 AMD = 53.2151 STD 1 STD = 0.0188 AMD
07 kvě 2025 1 AMD = 53.211 STD 1 STD = 0.0188 AMD
08 kvě 2025 1 AMD = 53.2597 STD 1 STD = 0.0188 AMD
09 kvě 2025 1 AMD = 53.2024 STD 1 STD = 0.0188 AMD
10 kvě 2025 1 AMD = 53.2024 STD 1 STD = 0.0188 AMD
11 kvě 2025 1 AMD = 53.2024 STD 1 STD = 0.0188 AMD
12 kvě 2025 1 AMD = 53.3851 STD 1 STD = 0.0187 AMD
13 kvě 2025 1 AMD = 53.3635 STD 1 STD = 0.0187 AMD
14 kvě 2025 1 AMD = 53.4827 STD 1 STD = 0.0187 AMD
15 kvě 2025 1 AMD = 53.5876 STD 1 STD = 0.0187 AMD
16 kvě 2025 1 AMD = 53.6472 STD 1 STD = 0.0186 AMD
17 kvě 2025 1 AMD = 53.4494 STD 1 STD = 0.0187 AMD
18 kvě 2025 1 AMD = 53.4494 STD 1 STD = 0.0187 AMD
19 kvě 2025 1 AMD = 53.8207 STD 1 STD = 0.0186 AMD
20 kvě 2025 1 AMD = 53.8624 STD 1 STD = 0.0186 AMD
21 kvě 2025 1 AMD = 53.9921 STD 1 STD = 0.0185 AMD
22 kvě 2025 1 AMD = 54.0406 STD 1 STD = 0.0185 AMD
23 kvě 2025 1 AMD = 53.9476 STD 1 STD = 0.0185 AMD
24 kvě 2025 1 AMD = 54.0558 STD 1 STD = 0.0185 AMD
25 kvě 2025 1 AMD = 54.0558 STD 1 STD = 0.0185 AMD
26 kvě 2025 1 AMD = 53.8292 STD 1 STD = 0.0186 AMD
27 kvě 2025 1 AMD = 53.8458 STD 1 STD = 0.0186 AMD
28 kvě 2025 1 AMD = 53.825 STD 1 STD = 0.0186 AMD
29 kvě 2025 1 AMD = 53.8171 STD 1 STD = 0.0186 AMD
30 kvě 2025 1 AMD = 53.8677 STD 1 STD = 0.0186 AMD
31 kvě 2025 1 AMD = 53.9094 STD 1 STD = 0.0185 AMD

Jun 2025

DatumAMD-STDSTD-AMD
01 čvn 2025 1 AMD = 53.9094 STD 1 STD = 0.0185 AMD
02 čvn 2025 1 AMD = 53.9444 STD 1 STD = 0.0185 AMD
03 čvn 2025 1 AMD = 53.8857 STD 1 STD = 0.0186 AMD
04 čvn 2025 1 AMD = 53.9334 STD 1 STD = 0.0185 AMD
05 čvn 2025 1 AMD = 53.9681 STD 1 STD = 0.0185 AMD
06 čvn 2025 1 AMD = 54.0489 STD 1 STD = 0.0185 AMD
07 čvn 2025 1 AMD = 53.9496 STD 1 STD = 0.0185 AMD
08 čvn 2025 1 AMD = 53.9496 STD 1 STD = 0.0185 AMD
09 čvn 2025 1 AMD = 54.0367 STD 1 STD = 0.0185 AMD
10 čvn 2025 1 AMD = 54.0738 STD 1 STD = 0.0185 AMD
11 čvn 2025 1 AMD = 54.0231 STD 1 STD = 0.0185 AMD
12 čvn 2025 1 AMD = 54.0553 STD 1 STD = 0.0185 AMD
13 čvn 2025 1 AMD = 54.002 STD 1 STD = 0.0185 AMD
14 čvn 2025 1 AMD = 54.284 STD 1 STD = 0.0184 AMD
15 čvn 2025 1 AMD = 54.284 STD 1 STD = 0.0184 AMD
16 čvn 2025 1 AMD = 54.0713 STD 1 STD = 0.0185 AMD
17 čvn 2025 1 AMD = 53.925 STD 1 STD = 0.0185 AMD
18 čvn 2025 1 AMD = 53.9308 STD 1 STD = 0.0185 AMD
19 čvn 2025 1 AMD = 53.8858 STD 1 STD = 0.0186 AMD
20 čvn 2025 1 AMD = 53.5944 STD 1 STD = 0.0187 AMD
21 čvn 2025 1 AMD = 53.6412 STD 1 STD = 0.0186 AMD
22 čvn 2025 1 AMD = 53.6412 STD 1 STD = 0.0186 AMD
23 čvn 2025 1 AMD = 53.6557 STD 1 STD = 0.0186 AMD
24 čvn 2025 1 AMD = 53.7189 STD 1 STD = 0.0186 AMD
25 čvn 2025 1 AMD = 53.7927 STD 1 STD = 0.0186 AMD
26 čvn 2025 1 AMD = 53.8361 STD 1 STD = 0.0186 AMD
27 čvn 2025 1 AMD = 53.9252 STD 1 STD = 0.0185 AMD
28 čvn 2025 1 AMD = 53.9422 STD 1 STD = 0.0185 AMD
29 čvn 2025 1 AMD = 53.9422 STD 1 STD = 0.0185 AMD
30 čvn 2025 1 AMD = 53.9028 STD 1 STD = 0.0186 AMD

Jul 2025

DatumAMD-STDSTD-AMD
01 čvc 2025 1 AMD = 53.8189 STD 1 STD = 0.0186 AMD
02 čvc 2025 1 AMD = 53.8333 STD 1 STD = 0.0186 AMD
03 čvc 2025 1 AMD = 53.8207 STD 1 STD = 0.0186 AMD
04 čvc 2025 1 AMD = 53.844 STD 1 STD = 0.0186 AMD
05 čvc 2025 1 AMD = 53.8289 STD 1 STD = 0.0186 AMD
06 čvc 2025 1 AMD = 53.8289 STD 1 STD = 0.0186 AMD
07 čvc 2025 1 AMD = 53.8982 STD 1 STD = 0.0186 AMD
08 čvc 2025 1 AMD = 53.9267 STD 1 STD = 0.0185 AMD
09 čvc 2025 1 AMD = 53.9009 STD 1 STD = 0.0186 AMD
10 čvc 2025 1 AMD = 53.8632 STD 1 STD = 0.0186 AMD
11 čvc 2025 1 AMD = 53.9136 STD 1 STD = 0.0185 AMD
12 čvc 2025 1 AMD = 53.9139 STD 1 STD = 0.0185 AMD
13 čvc 2025 1 AMD = 53.9139 STD 1 STD = 0.0185 AMD
14 čvc 2025 1 AMD = 53.8979 STD 1 STD = 0.0186 AMD
15 čvc 2025 1 AMD = 53.8593 STD 1 STD = 0.0186 AMD
16 čvc 2025 1 AMD = 53.8899 STD 1 STD = 0.0186 AMD
17 čvc 2025 1 AMD = 53.8969 STD 1 STD = 0.0186 AMD
18 čvc 2025 1 AMD = 53.9182 STD 1 STD = 0.0185 AMD
19 čvc 2025 1 AMD = 53.8495 STD 1 STD = 0.0186 AMD
20 čvc 2025 1 AMD = 53.8495 STD 1 STD = 0.0186 AMD
21 čvc 2025 1 AMD = 53.9673 STD 1 STD = 0.0185 AMD
22 čvc 2025 1 AMD = 53.966 STD 1 STD = 0.0185 AMD
23 čvc 2025 1 AMD = 53.9705 STD 1 STD = 0.0185 AMD
24 čvc 2025 1 AMD = 53.892 STD 1 STD = 0.0186 AMD
25 čvc 2025 1 AMD = 53.9268 STD 1 STD = 0.0185 AMD
26 čvc 2025 1 AMD = 54.0619 STD 1 STD = 0.0185 AMD
27 čvc 2025 1 AMD = 54.0619 STD 1 STD = 0.0185 AMD
28 čvc 2025 1 AMD = 53.9465 STD 1 STD = 0.0185 AMD
29 čvc 2025 1 AMD = 53.9178 STD 1 STD = 0.0185 AMD
30 čvc 2025 1 AMD = 53.9541 STD 1 STD = 0.0185 AMD
31 čvc 2025 1 AMD = 53.9229 STD 1 STD = 0.0185 AMD

Aug 2025

DatumAMD-STDSTD-AMD
01 srp 2025 1 AMD = 54.0941 STD 1 STD = 0.0185 AMD
02 srp 2025 1 AMD = 54.9221 STD 1 STD = 0.0182 AMD
03 srp 2025 1 AMD = 54.9221 STD 1 STD = 0.0182 AMD
04 srp 2025 1 AMD = 53.9559 STD 1 STD = 0.0185 AMD
05 srp 2025 1 AMD = 54.0532 STD 1 STD = 0.0185 AMD
06 srp 2025 1 AMD = 54.0745 STD 1 STD = 0.0185 AMD
07 srp 2025 1 AMD = 54.0091 STD 1 STD = 0.0185 AMD
08 srp 2025 1 AMD = 53.9428 STD 1 STD = 0.0185 AMD
09 srp 2025 1 AMD = 53.9585 STD 1 STD = 0.0185 AMD
10 srp 2025 1 AMD = 53.9709 STD 1 STD = 0.0185 AMD
11 srp 2025 1 AMD = 53.9322 STD 1 STD = 0.0185 AMD
12 srp 2025 1 AMD = 53.8934 STD 1 STD = 0.0186 AMD
13 srp 2025 1 AMD = 53.9444 STD 1 STD = 0.0185 AMD
14 srp 2025 1 AMD = 54.0266 STD 1 STD = 0.0185 AMD
15 srp 2025 1 AMD = 53.9708 STD 1 STD = 0.0185 AMD
16 srp 2025 1 AMD = 54.0271 STD 1 STD = 0.0185 AMD
17 srp 2025 1 AMD = 54.1558 STD 1 STD = 0.0185 AMD
18 srp 2025 1 AMD = 54.0597 STD 1 STD = 0.0185 AMD
19 srp 2025 1 AMD = 54.1756 STD 1 STD = 0.0185 AMD
20 srp 2025 1 AMD = 54.1793 STD 1 STD = 0.0185 AMD
21 srp 2025 1 AMD = 53.9235 STD 1 STD = 0.0185 AMD
22 srp 2025 1 AMD = 54.2014 STD 1 STD = 0.0184 AMD
23 srp 2025 1 AMD = 54.0953 STD 1 STD = 0.0185 AMD
24 srp 2025 1 AMD = 54.7796 STD 1 STD = 0.0183 AMD
25 srp 2025 1 AMD = 54.2123 STD 1 STD = 0.0184 AMD
26 srp 2025 1 AMD = 53.9951 STD 1 STD = 0.0185 AMD
27 srp 2025 1 AMD = 54.2442 STD 1 STD = 0.0184 AMD
28 srp 2025 1 AMD = 54.1175 STD 1 STD = 0.0185 AMD
29 srp 2025 1 AMD = 54.2146 STD 1 STD = 0.0184 AMD
30 srp 2025 1 AMD = 54.3125 STD 1 STD = 0.0184 AMD
31 srp 2025 1 AMD = 54.3125 STD 1 STD = 0.0184 AMD

Sep 2025

DatumAMD-STDSTD-AMD
01 zář 2025 1 AMD = 54.2084 STD 1 STD = 0.0184 AMD
02 zář 2025 1 AMD = 54.1106 STD 1 STD = 0.0185 AMD
03 zář 2025 1 AMD = 54.1868 STD 1 STD = 0.0185 AMD
04 zář 2025 1 AMD = 54.1528 STD 1 STD = 0.0185 AMD
05 zář 2025 1 AMD = 54.1584 STD 1 STD = 0.0185 AMD
06 zář 2025 1 AMD = 54.3287 STD 1 STD = 0.0184 AMD
07 zář 2025 1 AMD = 54.3287 STD 1 STD = 0.0184 AMD

Informace o směnných kurzech AMD-STD a STD-AMD

Arménský Dram (AMD) je měnou užívanou ve státě Arménie. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Arménie či Svatý Tomáš a Princův ostrov coby referencí.