currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AMD-SLL a SLL-AMD v roce 2025

Směnné kurzy AMD-SLL a SLL-AMD v roce 2025

Směnné kurzy AMD-SLL a SLL-AMD

Níže najdete směnné kurzy AMD-SLL a SLL-AMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AMD = 53,4474 SLL
1 SLL = 0,0187 AMD

Jan 2025

DatumAMD-SLLSLL-AMD
01 led 2025 1 AMD = 52.8785 SLL 1 SLL = 0.0189 AMD
02 led 2025 1 AMD = 52.8783 SLL 1 SLL = 0.0189 AMD
03 led 2025 1 AMD = 52.463 SLL 1 SLL = 0.0191 AMD
04 led 2025 1 AMD = 52.5613 SLL 1 SLL = 0.019 AMD
05 led 2025 1 AMD = 52.5613 SLL 1 SLL = 0.019 AMD
06 led 2025 1 AMD = 52.4217 SLL 1 SLL = 0.0191 AMD
07 led 2025 1 AMD = 52.4313 SLL 1 SLL = 0.0191 AMD
08 led 2025 1 AMD = 52.8905 SLL 1 SLL = 0.0189 AMD
09 led 2025 1 AMD = 52.4594 SLL 1 SLL = 0.0191 AMD
10 led 2025 1 AMD = 52.3826 SLL 1 SLL = 0.0191 AMD
11 led 2025 1 AMD = 52.1517 SLL 1 SLL = 0.0192 AMD
12 led 2025 1 AMD = 52.1517 SLL 1 SLL = 0.0192 AMD
13 led 2025 1 AMD = 52.7907 SLL 1 SLL = 0.0189 AMD
14 led 2025 1 AMD = 52.2813 SLL 1 SLL = 0.0191 AMD
15 led 2025 1 AMD = 52.3615 SLL 1 SLL = 0.0191 AMD
16 led 2025 1 AMD = 52.2637 SLL 1 SLL = 0.0191 AMD
17 led 2025 1 AMD = 52.2827 SLL 1 SLL = 0.0191 AMD
18 led 2025 1 AMD = 52.2994 SLL 1 SLL = 0.0191 AMD
19 led 2025 1 AMD = 52.2994 SLL 1 SLL = 0.0191 AMD
20 led 2025 1 AMD = 52.2263 SLL 1 SLL = 0.0191 AMD
21 led 2025 1 AMD = 52.2761 SLL 1 SLL = 0.0191 AMD
22 led 2025 1 AMD = 52.557 SLL 1 SLL = 0.019 AMD
23 led 2025 1 AMD = 52.5709 SLL 1 SLL = 0.019 AMD
24 led 2025 1 AMD = 52.2386 SLL 1 SLL = 0.0191 AMD
25 led 2025 1 AMD = 52.3515 SLL 1 SLL = 0.0191 AMD
26 led 2025 1 AMD = 52.3515 SLL 1 SLL = 0.0191 AMD
27 led 2025 1 AMD = 52.3292 SLL 1 SLL = 0.0191 AMD
28 led 2025 1 AMD = 52.309 SLL 1 SLL = 0.0191 AMD
29 led 2025 1 AMD = 52.3603 SLL 1 SLL = 0.0191 AMD
30 led 2025 1 AMD = 52.6977 SLL 1 SLL = 0.019 AMD
31 led 2025 1 AMD = 52.4604 SLL 1 SLL = 0.0191 AMD

Feb 2025

DatumAMD-SLLSLL-AMD
01 úno 2025 1 AMD = 52.7733 SLL 1 SLL = 0.0189 AMD
02 úno 2025 1 AMD = 52.3732 SLL 1 SLL = 0.0191 AMD
03 úno 2025 1 AMD = 52.8212 SLL 1 SLL = 0.0189 AMD
04 úno 2025 1 AMD = 52.4906 SLL 1 SLL = 0.0191 AMD
05 úno 2025 1 AMD = 53.0023 SLL 1 SLL = 0.0189 AMD
06 úno 2025 1 AMD = 52.4205 SLL 1 SLL = 0.0191 AMD
07 úno 2025 1 AMD = 52.4508 SLL 1 SLL = 0.0191 AMD
08 úno 2025 1 AMD = 52.2493 SLL 1 SLL = 0.0191 AMD
09 úno 2025 1 AMD = 52.2493 SLL 1 SLL = 0.0191 AMD
10 úno 2025 1 AMD = 52.4077 SLL 1 SLL = 0.0191 AMD
11 úno 2025 1 AMD = 53.0379 SLL 1 SLL = 0.0189 AMD
12 úno 2025 1 AMD = 52.4546 SLL 1 SLL = 0.0191 AMD
13 úno 2025 1 AMD = 52.5904 SLL 1 SLL = 0.019 AMD
14 úno 2025 1 AMD = 52.4543 SLL 1 SLL = 0.0191 AMD
15 úno 2025 1 AMD = 52.6293 SLL 1 SLL = 0.019 AMD
16 úno 2025 1 AMD = 52.6293 SLL 1 SLL = 0.019 AMD
17 úno 2025 1 AMD = 52.9012 SLL 1 SLL = 0.0189 AMD
18 úno 2025 1 AMD = 52.4499 SLL 1 SLL = 0.0191 AMD
19 úno 2025 1 AMD = 52.9907 SLL 1 SLL = 0.0189 AMD
20 úno 2025 1 AMD = 53.0457 SLL 1 SLL = 0.0189 AMD
21 úno 2025 1 AMD = 53.1947 SLL 1 SLL = 0.0188 AMD
22 úno 2025 1 AMD = 53.2015 SLL 1 SLL = 0.0188 AMD
23 úno 2025 1 AMD = 53.2015 SLL 1 SLL = 0.0188 AMD
24 úno 2025 1 AMD = 53.2292 SLL 1 SLL = 0.0188 AMD
25 úno 2025 1 AMD = 53.2829 SLL 1 SLL = 0.0188 AMD
26 úno 2025 1 AMD = 53.3436 SLL 1 SLL = 0.0187 AMD
27 úno 2025 1 AMD = 53.375 SLL 1 SLL = 0.0187 AMD
28 úno 2025 1 AMD = 53.3845 SLL 1 SLL = 0.0187 AMD

Mar 2025

DatumAMD-SLLSLL-AMD
01 bře 2025 1 AMD = 53.31 SLL 1 SLL = 0.0188 AMD
02 bře 2025 1 AMD = 53.255 SLL 1 SLL = 0.0188 AMD
03 bře 2025 1 AMD = 53.4243 SLL 1 SLL = 0.0187 AMD
04 bře 2025 1 AMD = 53.2938 SLL 1 SLL = 0.0188 AMD
05 bře 2025 1 AMD = 53.3055 SLL 1 SLL = 0.0188 AMD
06 bře 2025 1 AMD = 53.2221 SLL 1 SLL = 0.0188 AMD
07 bře 2025 1 AMD = 53.1917 SLL 1 SLL = 0.0188 AMD
08 bře 2025 1 AMD = 53.1546 SLL 1 SLL = 0.0188 AMD
09 bře 2025 1 AMD = 53.1546 SLL 1 SLL = 0.0188 AMD
10 bře 2025 1 AMD = 52.9296 SLL 1 SLL = 0.0189 AMD
11 bře 2025 1 AMD = 53.0102 SLL 1 SLL = 0.0189 AMD
12 bře 2025 1 AMD = 53.383 SLL 1 SLL = 0.0187 AMD
13 bře 2025 1 AMD = 53.4705 SLL 1 SLL = 0.0187 AMD
14 bře 2025 1 AMD = 53.5988 SLL 1 SLL = 0.0187 AMD
15 bře 2025 1 AMD = 53.6895 SLL 1 SLL = 0.0186 AMD
16 bře 2025 1 AMD = 53.6895 SLL 1 SLL = 0.0186 AMD
17 bře 2025 1 AMD = 53.4473 SLL 1 SLL = 0.0187 AMD
18 bře 2025 1 AMD = 53.4536 SLL 1 SLL = 0.0187 AMD
19 bře 2025 1 AMD = 53.6517 SLL 1 SLL = 0.0186 AMD
20 bře 2025 1 AMD = 53.644 SLL 1 SLL = 0.0186 AMD
21 bře 2025 1 AMD = 53.6326 SLL 1 SLL = 0.0186 AMD
22 bře 2025 1 AMD = 53.7581 SLL 1 SLL = 0.0186 AMD
23 bře 2025 1 AMD = 53.7581 SLL 1 SLL = 0.0186 AMD
24 bře 2025 1 AMD = 53.5596 SLL 1 SLL = 0.0187 AMD
25 bře 2025 1 AMD = 53.6134 SLL 1 SLL = 0.0187 AMD
26 bře 2025 1 AMD = 52.9815 SLL 1 SLL = 0.0189 AMD
27 bře 2025 1 AMD = 53.0532 SLL 1 SLL = 0.0188 AMD
28 bře 2025 1 AMD = 53.6308 SLL 1 SLL = 0.0186 AMD
29 bře 2025 1 AMD = 54.2036 SLL 1 SLL = 0.0184 AMD
30 bře 2025 1 AMD = 54.2036 SLL 1 SLL = 0.0184 AMD
31 bře 2025 1 AMD = 53.6336 SLL 1 SLL = 0.0186 AMD

Apr 2025

DatumAMD-SLLSLL-AMD
01 dub 2025 1 AMD = 53.6667 SLL 1 SLL = 0.0186 AMD
02 dub 2025 1 AMD = 53.6446 SLL 1 SLL = 0.0186 AMD
03 dub 2025 1 AMD = 53.6384 SLL 1 SLL = 0.0186 AMD
04 dub 2025 1 AMD = 53.7528 SLL 1 SLL = 0.0186 AMD
05 dub 2025 1 AMD = 53.2989 SLL 1 SLL = 0.0188 AMD
06 dub 2025 1 AMD = 53.2989 SLL 1 SLL = 0.0188 AMD
07 dub 2025 1 AMD = 53.6783 SLL 1 SLL = 0.0186 AMD
08 dub 2025 1 AMD = 53.799 SLL 1 SLL = 0.0186 AMD
09 dub 2025 1 AMD = 53.6715 SLL 1 SLL = 0.0186 AMD
10 dub 2025 1 AMD = 53.6712 SLL 1 SLL = 0.0186 AMD
11 dub 2025 1 AMD = 53.6861 SLL 1 SLL = 0.0186 AMD
12 dub 2025 1 AMD = 53.8116 SLL 1 SLL = 0.0186 AMD
13 dub 2025 1 AMD = 53.8116 SLL 1 SLL = 0.0186 AMD
14 dub 2025 1 AMD = 53.6985 SLL 1 SLL = 0.0186 AMD
15 dub 2025 1 AMD = 53.649 SLL 1 SLL = 0.0186 AMD
16 dub 2025 1 AMD = 53.7341 SLL 1 SLL = 0.0186 AMD
17 dub 2025 1 AMD = 53.7303 SLL 1 SLL = 0.0186 AMD
18 dub 2025 1 AMD = 53.6386 SLL 1 SLL = 0.0186 AMD
19 dub 2025 1 AMD = 53.6386 SLL 1 SLL = 0.0186 AMD
20 dub 2025 1 AMD = 53.6386 SLL 1 SLL = 0.0186 AMD
21 dub 2025 1 AMD = 53.6386 SLL 1 SLL = 0.0186 AMD
22 dub 2025 1 AMD = 53.7679 SLL 1 SLL = 0.0186 AMD
23 dub 2025 1 AMD = 53.9181 SLL 1 SLL = 0.0185 AMD
24 dub 2025 1 AMD = 53.8672 SLL 1 SLL = 0.0186 AMD
25 dub 2025 1 AMD = 53.9137 SLL 1 SLL = 0.0185 AMD
26 dub 2025 1 AMD = 53.7224 SLL 1 SLL = 0.0186 AMD
27 dub 2025 1 AMD = 53.7224 SLL 1 SLL = 0.0186 AMD
28 dub 2025 1 AMD = 53.7148 SLL 1 SLL = 0.0186 AMD
29 dub 2025 1 AMD = 53.9244 SLL 1 SLL = 0.0185 AMD
30 dub 2025 1 AMD = 53.9179 SLL 1 SLL = 0.0185 AMD

May 2025

DatumAMD-SLLSLL-AMD
01 kvě 2025 1 AMD = 53.7409 SLL 1 SLL = 0.0186 AMD
02 kvě 2025 1 AMD = 53.8911 SLL 1 SLL = 0.0186 AMD
03 kvě 2025 1 AMD = 53.7771 SLL 1 SLL = 0.0186 AMD
04 kvě 2025 1 AMD = 53.7771 SLL 1 SLL = 0.0186 AMD
05 kvě 2025 1 AMD = 53.9585 SLL 1 SLL = 0.0185 AMD
06 kvě 2025 1 AMD = 53.9131 SLL 1 SLL = 0.0185 AMD
07 kvě 2025 1 AMD = 53.909 SLL 1 SLL = 0.0185 AMD
08 kvě 2025 1 AMD = 53.9583 SLL 1 SLL = 0.0185 AMD
09 kvě 2025 1 AMD = 53.9002 SLL 1 SLL = 0.0186 AMD
10 kvě 2025 1 AMD = 53.9002 SLL 1 SLL = 0.0186 AMD
11 kvě 2025 1 AMD = 53.9002 SLL 1 SLL = 0.0186 AMD
12 kvě 2025 1 AMD = 54.0853 SLL 1 SLL = 0.0185 AMD
13 kvě 2025 1 AMD = 54.0635 SLL 1 SLL = 0.0185 AMD
14 kvě 2025 1 AMD = 54.1843 SLL 1 SLL = 0.0185 AMD
15 kvě 2025 1 AMD = 54.2905 SLL 1 SLL = 0.0184 AMD
16 kvě 2025 1 AMD = 54.3509 SLL 1 SLL = 0.0184 AMD
17 kvě 2025 1 AMD = 54.1506 SLL 1 SLL = 0.0185 AMD
18 kvě 2025 1 AMD = 54.1506 SLL 1 SLL = 0.0185 AMD
19 kvě 2025 1 AMD = 54.5267 SLL 1 SLL = 0.0183 AMD
20 kvě 2025 1 AMD = 54.569 SLL 1 SLL = 0.0183 AMD
21 kvě 2025 1 AMD = 54.7003 SLL 1 SLL = 0.0183 AMD
22 kvě 2025 1 AMD = 54.7495 SLL 1 SLL = 0.0183 AMD
23 kvě 2025 1 AMD = 54.6553 SLL 1 SLL = 0.0183 AMD
24 kvě 2025 1 AMD = 54.7649 SLL 1 SLL = 0.0183 AMD
25 kvě 2025 1 AMD = 54.7649 SLL 1 SLL = 0.0183 AMD
26 kvě 2025 1 AMD = 54.5353 SLL 1 SLL = 0.0183 AMD
27 kvě 2025 1 AMD = 54.5522 SLL 1 SLL = 0.0183 AMD
28 kvě 2025 1 AMD = 54.5311 SLL 1 SLL = 0.0183 AMD
29 kvě 2025 1 AMD = 54.5231 SLL 1 SLL = 0.0183 AMD
30 kvě 2025 1 AMD = 54.5744 SLL 1 SLL = 0.0183 AMD
31 kvě 2025 1 AMD = 54.6165 SLL 1 SLL = 0.0183 AMD

Jun 2025

DatumAMD-SLLSLL-AMD
01 čvn 2025 1 AMD = 54.6165 SLL 1 SLL = 0.0183 AMD
02 čvn 2025 1 AMD = 54.652 SLL 1 SLL = 0.0183 AMD
03 čvn 2025 1 AMD = 54.5926 SLL 1 SLL = 0.0183 AMD
04 čvn 2025 1 AMD = 54.6409 SLL 1 SLL = 0.0183 AMD
05 čvn 2025 1 AMD = 54.676 SLL 1 SLL = 0.0183 AMD
06 čvn 2025 1 AMD = 54.758 SLL 1 SLL = 0.0183 AMD
07 čvn 2025 1 AMD = 54.6573 SLL 1 SLL = 0.0183 AMD
08 čvn 2025 1 AMD = 54.6573 SLL 1 SLL = 0.0183 AMD
09 čvn 2025 1 AMD = 54.7455 SLL 1 SLL = 0.0183 AMD
10 čvn 2025 1 AMD = 54.7831 SLL 1 SLL = 0.0183 AMD
11 čvn 2025 1 AMD = 54.7318 SLL 1 SLL = 0.0183 AMD
12 čvn 2025 1 AMD = 54.7644 SLL 1 SLL = 0.0183 AMD
13 čvn 2025 1 AMD = 54.7104 SLL 1 SLL = 0.0183 AMD
14 čvn 2025 1 AMD = 54.9962 SLL 1 SLL = 0.0182 AMD

Informace o směnných kurzech AMD-SLL a SLL-AMD

Arménský Dram (AMD) je měnou užívanou ve státě Arménie. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Arménie či Sierra Leone coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats