currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AMD-PGK a PGK-AMD v roce 2025

Směnné kurzy AMD-PGK a PGK-AMD v roce 2025

Směnné kurzy AMD-PGK a PGK-AMD

Níže najdete směnné kurzy AMD-PGK a PGK-AMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AMD = 0,0104 PGK
1 PGK = 96,0668 AMD

Jan 2025

DatumAMD-PGKPGK-AMD
01 led 2025 1 AMD = 0.0102 PGK 1 PGK = 97.6898 AMD
02 led 2025 1 AMD = 0.0102 PGK 1 PGK = 97.5708 AMD
03 led 2025 1 AMD = 0.01 PGK 1 PGK = 99.7585 AMD
04 led 2025 1 AMD = 0.01 PGK 1 PGK = 99.7576 AMD
05 led 2025 1 AMD = 0.01 PGK 1 PGK = 99.7576 AMD
06 led 2025 1 AMD = 0.01 PGK 1 PGK = 99.7385 AMD
07 led 2025 1 AMD = 0.0102 PGK 1 PGK = 98.2999 AMD
08 led 2025 1 AMD = 0.0101 PGK 1 PGK = 98.7689 AMD
09 led 2025 1 AMD = 0.01 PGK 1 PGK = 99.7109 AMD
10 led 2025 1 AMD = 0.01 PGK 1 PGK = 99.861 AMD
11 led 2025 1 AMD = 0.01 PGK 1 PGK = 99.8547 AMD
12 led 2025 1 AMD = 0.01 PGK 1 PGK = 99.8547 AMD
13 led 2025 1 AMD = 0.0101 PGK 1 PGK = 98.9593 AMD
14 led 2025 1 AMD = 0.0102 PGK 1 PGK = 98.3981 AMD
15 led 2025 1 AMD = 0.0102 PGK 1 PGK = 98.3772 AMD
16 led 2025 1 AMD = 0.0102 PGK 1 PGK = 98.4735 AMD
17 led 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5903 AMD
18 led 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5922 AMD
19 led 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5922 AMD
20 led 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5922 AMD
21 led 2025 1 AMD = 0.0102 PGK 1 PGK = 98.5047 AMD
22 led 2025 1 AMD = 0.0102 PGK 1 PGK = 98.5085 AMD
23 led 2025 1 AMD = 0.0101 PGK 1 PGK = 99.3132 AMD
24 led 2025 1 AMD = 0.01 PGK 1 PGK = 99.9748 AMD
25 led 2025 1 AMD = 0.01 PGK 1 PGK = 99.9762 AMD
26 led 2025 1 AMD = 0.01 PGK 1 PGK = 99.9762 AMD
27 led 2025 1 AMD = 0.01 PGK 1 PGK = 99.8526 AMD
28 led 2025 1 AMD = 0.0102 PGK 1 PGK = 98.3742 AMD
29 led 2025 1 AMD = 0.0102 PGK 1 PGK = 98.2994 AMD
30 led 2025 1 AMD = 0.0102 PGK 1 PGK = 97.7896 AMD
31 led 2025 1 AMD = 0.0102 PGK 1 PGK = 98.2031 AMD

Feb 2025

DatumAMD-PGKPGK-AMD
01 úno 2025 1 AMD = 0.0102 PGK 1 PGK = 97.6208 AMD
02 úno 2025 1 AMD = 0.0102 PGK 1 PGK = 98.2012 AMD
03 úno 2025 1 AMD = 0.0101 PGK 1 PGK = 98.9769 AMD
04 úno 2025 1 AMD = 0.0102 PGK 1 PGK = 98.1214 AMD
05 úno 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5397 AMD
06 úno 2025 1 AMD = 0.0102 PGK 1 PGK = 98.1288 AMD
07 úno 2025 1 AMD = 0.0101 PGK 1 PGK = 99.4724 AMD
08 úno 2025 1 AMD = 0.0101 PGK 1 PGK = 99.4724 AMD
09 úno 2025 1 AMD = 0.0101 PGK 1 PGK = 99.4724 AMD
10 úno 2025 1 AMD = 0.0102 PGK 1 PGK = 98.0523 AMD
11 úno 2025 1 AMD = 0.0103 PGK 1 PGK = 96.9591 AMD
12 úno 2025 1 AMD = 0.0101 PGK 1 PGK = 99.4236 AMD
13 úno 2025 1 AMD = 0.0101 PGK 1 PGK = 99.415 AMD
14 úno 2025 1 AMD = 0.0101 PGK 1 PGK = 99.362 AMD
15 úno 2025 1 AMD = 0.0101 PGK 1 PGK = 99.3587 AMD
16 úno 2025 1 AMD = 0.0101 PGK 1 PGK = 99.3587 AMD
17 úno 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5471 AMD
18 úno 2025 1 AMD = 0.0102 PGK 1 PGK = 97.8422 AMD
19 úno 2025 1 AMD = 0.0102 PGK 1 PGK = 98.3539 AMD
20 úno 2025 1 AMD = 0.0102 PGK 1 PGK = 98.5107 AMD
21 úno 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4912 AMD
22 úno 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4912 AMD
23 úno 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4912 AMD
24 úno 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4931 AMD
25 úno 2025 1 AMD = 0.0102 PGK 1 PGK = 97.8289 AMD
26 úno 2025 1 AMD = 0.0103 PGK 1 PGK = 96.7665 AMD
27 úno 2025 1 AMD = 0.0102 PGK 1 PGK = 97.63 AMD
28 úno 2025 1 AMD = 0.0102 PGK 1 PGK = 97.5814 AMD

Mar 2025

DatumAMD-PGKPGK-AMD
01 bře 2025 1 AMD = 0.0101 PGK 1 PGK = 99.0146 AMD
02 bře 2025 1 AMD = 0.0102 PGK 1 PGK = 98.1078 AMD
03 bře 2025 1 AMD = 0.0102 PGK 1 PGK = 97.7972 AMD
04 bře 2025 1 AMD = 0.0102 PGK 1 PGK = 97.7597 AMD
05 bře 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4692 AMD
06 bře 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4826 AMD
07 bře 2025 1 AMD = 0.0104 PGK 1 PGK = 96.5011 AMD
08 bře 2025 1 AMD = 0.0103 PGK 1 PGK = 97.5309 AMD
09 bře 2025 1 AMD = 0.0104 PGK 1 PGK = 96.5011 AMD
10 bře 2025 1 AMD = 0.0101 PGK 1 PGK = 98.6888 AMD
11 bře 2025 1 AMD = 0.0102 PGK 1 PGK = 97.81 AMD
12 bře 2025 1 AMD = 0.0103 PGK 1 PGK = 97.516 AMD
13 bře 2025 1 AMD = 0.0103 PGK 1 PGK = 97.1259 AMD
14 bře 2025 1 AMD = 0.0103 PGK 1 PGK = 96.9386 AMD
15 bře 2025 1 AMD = 0.0105 PGK 1 PGK = 95.2445 AMD
16 bře 2025 1 AMD = 0.0104 PGK 1 PGK = 96.3284 AMD
17 bře 2025 1 AMD = 0.0105 PGK 1 PGK = 95.382 AMD
18 bře 2025 1 AMD = 0.0105 PGK 1 PGK = 95.3935 AMD
19 bře 2025 1 AMD = 0.0105 PGK 1 PGK = 95.0783 AMD
20 bře 2025 1 AMD = 0.0103 PGK 1 PGK = 97.073 AMD
21 bře 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4381 AMD
22 bře 2025 1 AMD = 0.0105 PGK 1 PGK = 94.9855 AMD
23 bře 2025 1 AMD = 0.0105 PGK 1 PGK = 95.5114 AMD
24 bře 2025 1 AMD = 0.0104 PGK 1 PGK = 95.8655 AMD
25 bře 2025 1 AMD = 0.0105 PGK 1 PGK = 95.6855 AMD
26 bře 2025 1 AMD = 0.0104 PGK 1 PGK = 95.9982 AMD
27 bře 2025 1 AMD = 0.0104 PGK 1 PGK = 95.9721 AMD
28 bře 2025 1 AMD = 0.0105 PGK 1 PGK = 94.8675 AMD
29 bře 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7006 AMD
30 bře 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7825 AMD
31 bře 2025 1 AMD = 0.0104 PGK 1 PGK = 96.2676 AMD

Apr 2025

DatumAMD-PGKPGK-AMD
01 dub 2025 1 AMD = 0.0104 PGK 1 PGK = 95.9867 AMD
02 dub 2025 1 AMD = 0.0105 PGK 1 PGK = 94.79 AMD
03 dub 2025 1 AMD = 0.0105 PGK 1 PGK = 95.6791 AMD
04 dub 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7193 AMD
05 dub 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7287 AMD
06 dub 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7287 AMD
07 dub 2025 1 AMD = 0.0104 PGK 1 PGK = 95.9926 AMD
08 dub 2025 1 AMD = 0.0104 PGK 1 PGK = 96.1143 AMD
09 dub 2025 1 AMD = 0.0106 PGK 1 PGK = 94.6667 AMD
10 dub 2025 1 AMD = 0.0105 PGK 1 PGK = 94.9023 AMD
11 dub 2025 1 AMD = 0.0105 PGK 1 PGK = 95.3719 AMD
12 dub 2025 1 AMD = 0.0106 PGK 1 PGK = 94.4931 AMD
13 dub 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7123 AMD
14 dub 2025 1 AMD = 0.0105 PGK 1 PGK = 94.9116 AMD
15 dub 2025 1 AMD = 0.0104 PGK 1 PGK = 95.89 AMD
16 dub 2025 1 AMD = 0.0105 PGK 1 PGK = 95.5789 AMD
17 dub 2025 1 AMD = 0.0106 PGK 1 PGK = 94.4232 AMD
18 dub 2025 1 AMD = 0.0106 PGK 1 PGK = 94.5845 AMD
19 dub 2025 1 AMD = 0.0106 PGK 1 PGK = 94.5846 AMD
20 dub 2025 1 AMD = 0.0106 PGK 1 PGK = 94.5846 AMD
21 dub 2025 1 AMD = 0.0106 PGK 1 PGK = 94.5846 AMD
22 dub 2025 1 AMD = 0.0106 PGK 1 PGK = 94.2724 AMD
23 dub 2025 1 AMD = 0.0105 PGK 1 PGK = 95.3772 AMD
24 dub 2025 1 AMD = 0.0106 PGK 1 PGK = 94.1189 AMD
25 dub 2025 1 AMD = 0.0105 PGK 1 PGK = 95.3214 AMD
26 dub 2025 1 AMD = 0.0104 PGK 1 PGK = 96.3056 AMD
27 dub 2025 1 AMD = 0.0104 PGK 1 PGK = 96.3056 AMD
28 dub 2025 1 AMD = 0.0106 PGK 1 PGK = 94.2545 AMD
29 dub 2025 1 AMD = 0.0107 PGK 1 PGK = 93.8897 AMD
30 dub 2025 1 AMD = 0.0105 PGK 1 PGK = 95.2775 AMD

May 2025

DatumAMD-PGKPGK-AMD
01 kvě 2025 1 AMD = 0.0105 PGK 1 PGK = 95.28 AMD
02 kvě 2025 1 AMD = 0.0107 PGK 1 PGK = 93.828 AMD
03 kvě 2025 1 AMD = 0.0107 PGK 1 PGK = 93.8272 AMD
04 kvě 2025 1 AMD = 0.0107 PGK 1 PGK = 93.8272 AMD
05 kvě 2025 1 AMD = 0.0105 PGK 1 PGK = 95.2104 AMD
06 kvě 2025 1 AMD = 0.0105 PGK 1 PGK = 95.1855 AMD
07 kvě 2025 1 AMD = 0.0107 PGK 1 PGK = 93.7517 AMD
08 kvě 2025 1 AMD = 0.0107 PGK 1 PGK = 93.7463 AMD
09 kvě 2025 1 AMD = 0.0107 PGK 1 PGK = 93.7665 AMD
10 kvě 2025 1 AMD = 0.0104 PGK 1 PGK = 95.7516 AMD
11 kvě 2025 1 AMD = 0.0107 PGK 1 PGK = 93.7977 AMD
12 kvě 2025 1 AMD = 0.0107 PGK 1 PGK = 93.5881 AMD
13 kvě 2025 1 AMD = 0.0107 PGK 1 PGK = 93.4306 AMD
14 kvě 2025 1 AMD = 0.0107 PGK 1 PGK = 93.0372 AMD
15 kvě 2025 1 AMD = 0.0108 PGK 1 PGK = 92.9032 AMD
16 kvě 2025 1 AMD = 0.0108 PGK 1 PGK = 92.8679 AMD
17 kvě 2025 1 AMD = 0.0108 PGK 1 PGK = 92.8679 AMD
18 kvě 2025 1 AMD = 0.0108 PGK 1 PGK = 92.8679 AMD
19 kvě 2025 1 AMD = 0.0108 PGK 1 PGK = 92.5108 AMD
20 kvě 2025 1 AMD = 0.0108 PGK 1 PGK = 92.4516 AMD
21 kvě 2025 1 AMD = 0.0107 PGK 1 PGK = 93.5415 AMD
22 kvě 2025 1 AMD = 0.0107 PGK 1 PGK = 93.5386 AMD
23 kvě 2025 1 AMD = 0.0107 PGK 1 PGK = 93.5542 AMD
24 kvě 2025 1 AMD = 0.0107 PGK 1 PGK = 93.5525 AMD
25 kvě 2025 1 AMD = 0.0107 PGK 1 PGK = 93.5525 AMD
26 kvě 2025 1 AMD = 0.0107 PGK 1 PGK = 93.7464 AMD
27 kvě 2025 1 AMD = 0.0107 PGK 1 PGK = 93.6834 AMD
28 kvě 2025 1 AMD = 0.0108 PGK 1 PGK = 92.3052 AMD
29 kvě 2025 1 AMD = 0.0108 PGK 1 PGK = 92.2966 AMD
30 kvě 2025 1 AMD = 0.0107 PGK 1 PGK = 93.6312 AMD
31 kvě 2025 1 AMD = 0.0107 PGK 1 PGK = 93.559 AMD

Jun 2025

DatumAMD-PGKPGK-AMD
01 čvn 2025 1 AMD = 0.0107 PGK 1 PGK = 93.6902 AMD
02 čvn 2025 1 AMD = 0.0107 PGK 1 PGK = 93.4948 AMD
03 čvn 2025 1 AMD = 0.0107 PGK 1 PGK = 93.4468 AMD
04 čvn 2025 1 AMD = 0.0109 PGK 1 PGK = 92.059 AMD
05 čvn 2025 1 AMD = 0.0109 PGK 1 PGK = 91.9384 AMD
06 čvn 2025 1 AMD = 0.0107 PGK 1 PGK = 93.1663 AMD
07 čvn 2025 1 AMD = 0.0107 PGK 1 PGK = 93.1842 AMD
08 čvn 2025 1 AMD = 0.0107 PGK 1 PGK = 93.1842 AMD
09 čvn 2025 1 AMD = 0.0109 PGK 1 PGK = 91.8148 AMD
10 čvn 2025 1 AMD = 0.0109 PGK 1 PGK = 91.7576 AMD
11 čvn 2025 1 AMD = 0.0107 PGK 1 PGK = 93.1117 AMD
12 čvn 2025 1 AMD = 0.0109 PGK 1 PGK = 91.7154 AMD
13 čvn 2025 1 AMD = 0.0109 PGK 1 PGK = 91.6771 AMD
14 čvn 2025 1 AMD = 0.0109 PGK 1 PGK = 91.6771 AMD

Informace o směnných kurzech AMD-PGK a PGK-AMD

Arménský Dram (AMD) je měnou užívanou ve státě Arménie. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Arménie či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats