> Směnné kurzy AMD-PEN a PEN-AMD v roce 2025

Směnné kurzy AMD-PEN a PEN-AMD v roce 2025

Směnné kurzy AMD-PEN a PEN-AMD

Níže najdete směnné kurzy AMD-PEN a PEN-AMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AMD = 0,0094 PEN

1 PEN = 106,3561 AMD

1 r. 2 r. 3 r.

AMD na PENPEN na AMD

Jan 2025

Datum	AMD-PEN	PEN-AMD
01 led 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8744 AMD
02 led 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5646 AMD
03 led 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4643 AMD
04 led 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4628 AMD
05 led 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4628 AMD
06 led 2025	1 AMD = 0.0094 PEN	1 PEN = 106.2202 AMD
07 led 2025	1 AMD = 0.0094 PEN	1 PEN = 106.2234 AMD
08 led 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8684 AMD
09 led 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8976 AMD
10 led 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3929 AMD
11 led 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3846 AMD
12 led 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3846 AMD
13 led 2025	1 AMD = 0.0095 PEN	1 PEN = 105.2797 AMD
14 led 2025	1 AMD = 0.0094 PEN	1 PEN = 105.9531 AMD
15 led 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1717 AMD
16 led 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5444 AMD
17 led 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7029 AMD
18 led 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
19 led 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
20 led 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
21 led 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3793 AMD
22 led 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3818 AMD
23 led 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1962 AMD
24 led 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0566 AMD
25 led 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0581 AMD
26 led 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0581 AMD
27 led 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7016 AMD
28 led 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0678 AMD
29 led 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1542 AMD
30 led 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1441 AMD
31 led 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4883 AMD

Feb 2025

Datum	AMD-PEN	PEN-AMD
01 úno 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8509 AMD
02 úno 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4898 AMD
03 úno 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5554 AMD
04 úno 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8068 AMD
05 úno 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5432 AMD
06 úno 2025	1 AMD = 0.0093 PEN	1 PEN = 107.6084 AMD
07 úno 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5067 AMD
08 úno 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5057 AMD
09 úno 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5057 AMD
10 úno 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5722 AMD
11 úno 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5796 AMD
12 úno 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7049 AMD
13 úno 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7043 AMD
14 úno 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
15 úno 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
16 úno 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
17 úno 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1473 AMD
18 úno 2025	1 AMD = 0.0092 PEN	1 PEN = 108.1594 AMD
19 úno 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4897 AMD
20 úno 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1735 AMD
21 úno 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9767 AMD
22 úno 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9761 AMD
23 úno 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9761 AMD
24 úno 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0304 AMD
25 úno 2025	1 AMD = 0.0094 PEN	1 PEN = 106.9115 AMD
26 úno 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7549 AMD
27 úno 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3045 AMD
28 úno 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0375 AMD

Mar 2025

Datum	AMD-PEN	PEN-AMD
01 bře 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5963 AMD
02 bře 2025	1 AMD = 0.0095 PEN	1 PEN = 105.7077 AMD
03 bře 2025	1 AMD = 0.0095 PEN	1 PEN = 105.8171 AMD
04 bře 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7309 AMD
05 bře 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3438 AMD
06 bře 2025	1 AMD = 0.0093 PEN	1 PEN = 107.9244 AMD
07 bře 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8483 AMD
08 bře 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8598 AMD
09 bře 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8483 AMD
10 bře 2025	1 AMD = 0.0092 PEN	1 PEN = 108.3582 AMD
11 bře 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0904 AMD
12 bře 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1518 AMD
13 bře 2025	1 AMD = 0.0093 PEN	1 PEN = 107.107 AMD
14 bře 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7022 AMD
15 bře 2025	1 AMD = 0.0094 PEN	1 PEN = 106.722 AMD
16 bře 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7616 AMD
17 bře 2025	1 AMD = 0.0093 PEN	1 PEN = 107.2641 AMD
18 bře 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4016 AMD
19 bře 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5819 AMD
20 bře 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8584 AMD
21 bře 2025	1 AMD = 0.0093 PEN	1 PEN = 107.9872 AMD
22 bře 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8848 AMD
23 bře 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3049 AMD
24 bře 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7021 AMD
25 bře 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3658 AMD
26 bře 2025	1 AMD = 0.0092 PEN	1 PEN = 108.9207 AMD
27 bře 2025	1 AMD = 0.0092 PEN	1 PEN = 108.6574 AMD
28 bře 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4136 AMD
29 bře 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1124 AMD
30 bře 2025	1 AMD = 0.0095 PEN	1 PEN = 105.7246 AMD
31 bře 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8586 AMD

Apr 2025

Datum	AMD-PEN	PEN-AMD
01 dub 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8051 AMD
02 dub 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4619 AMD
03 dub 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4027 AMD
04 dub 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4059 AMD
05 dub 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4097 AMD
06 dub 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4097 AMD
07 dub 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1005 AMD
08 dub 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8741 AMD
09 dub 2025	1 AMD = 0.0096 PEN	1 PEN = 104.4037 AMD
10 dub 2025	1 AMD = 0.0096 PEN	1 PEN = 103.9612 AMD
11 dub 2025	1 AMD = 0.0095 PEN	1 PEN = 104.7692 AMD
12 dub 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6201 AMD
13 dub 2025	1 AMD = 0.0096 PEN	1 PEN = 104.5212 AMD
14 dub 2025	1 AMD = 0.0095 PEN	1 PEN = 104.7325 AMD
15 dub 2025	1 AMD = 0.0096 PEN	1 PEN = 104.5326 AMD
16 dub 2025	1 AMD = 0.0096 PEN	1 PEN = 104.2832 AMD
17 dub 2025	1 AMD = 0.0095 PEN	1 PEN = 104.7882 AMD
18 dub 2025	1 AMD = 0.0096 PEN	1 PEN = 103.8908 AMD
19 dub 2025	1 AMD = 0.0096 PEN	1 PEN = 103.8895 AMD
20 dub 2025	1 AMD = 0.0096 PEN	1 PEN = 103.8895 AMD
21 dub 2025	1 AMD = 0.0096 PEN	1 PEN = 103.89 AMD
22 dub 2025	1 AMD = 0.0095 PEN	1 PEN = 105.2342 AMD
23 dub 2025	1 AMD = 0.0095 PEN	1 PEN = 105.1795 AMD
24 dub 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5577 AMD
25 dub 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8979 AMD
26 dub 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3714 AMD
27 dub 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3714 AMD
28 dub 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3479 AMD
29 dub 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0984 AMD
30 dub 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0995 AMD

May 2025

Datum	AMD-PEN	PEN-AMD
01 kvě 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0995 AMD
02 kvě 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1079 AMD
03 kvě 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1069 AMD
04 kvě 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1069 AMD
05 kvě 2025	1 AMD = 0.0094 PEN	1 PEN = 106.571 AMD
06 kvě 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1422 AMD
07 kvě 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4413 AMD
08 kvě 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4623 AMD
09 kvě 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1209 AMD
10 kvě 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8493 AMD
11 kvě 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8493 AMD
12 kvě 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3384 AMD
13 kvě 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1361 AMD
14 kvě 2025	1 AMD = 0.0095 PEN	1 PEN = 105.45 AMD
15 kvě 2025	1 AMD = 0.0095 PEN	1 PEN = 105.07 AMD
16 kvě 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6934 AMD
17 kvě 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6934 AMD
18 kvě 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6934 AMD
19 kvě 2025	1 AMD = 0.0096 PEN	1 PEN = 104.3001 AMD
20 kvě 2025	1 AMD = 0.0096 PEN	1 PEN = 104.1579 AMD
21 kvě 2025	1 AMD = 0.0096 PEN	1 PEN = 104.0053 AMD
22 kvě 2025	1 AMD = 0.0096 PEN	1 PEN = 104.2572 AMD
23 kvě 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8284 AMD
24 kvě 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8284 AMD
25 kvě 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8284 AMD
26 kvě 2025	1 AMD = 0.0095 PEN	1 PEN = 105.035 AMD
27 kvě 2025	1 AMD = 0.0095 PEN	1 PEN = 105.1214 AMD
28 kvě 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5832 AMD
29 kvě 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5872 AMD
30 kvě 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1341 AMD
31 kvě 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0522 AMD

Jun 2025

Datum	AMD-PEN	PEN-AMD
01 čvn 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0522 AMD
02 čvn 2025	1 AMD = 0.0094 PEN	1 PEN = 106.096 AMD
03 čvn 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0416 AMD
04 čvn 2025	1 AMD = 0.0094 PEN	1 PEN = 105.9583 AMD
05 čvn 2025	1 AMD = 0.0094 PEN	1 PEN = 106.089 AMD
06 čvn 2025	1 AMD = 0.0095 PEN	1 PEN = 105.6228 AMD
07 čvn 2025	1 AMD = 0.0095 PEN	1 PEN = 105.6432 AMD
08 čvn 2025	1 AMD = 0.0095 PEN	1 PEN = 105.6432 AMD
09 čvn 2025	1 AMD = 0.0095 PEN	1 PEN = 104.9589 AMD
10 čvn 2025	1 AMD = 0.0095 PEN	1 PEN = 105.4039 AMD
11 čvn 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5246 AMD
12 čvn 2025	1 AMD = 0.0095 PEN	1 PEN = 105.4042 AMD
13 čvn 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1013 AMD
14 čvn 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1022 AMD

Informace o směnných kurzech AMD-PEN a PEN-AMD

Arménský Dram (AMD) je měnou užívanou ve státě Arménie. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Arménie či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky