currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AMD-LSL a LSL-AMD v roce 2025

Směnné kurzy AMD-LSL a LSL-AMD v roce 2025

Směnné kurzy AMD-LSL a LSL-AMD

Níže najdete směnné kurzy AMD-LSL a LSL-AMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AMD = 0,047 LSL
1 LSL = 21,2563 AMD

Jan 2025

DatumAMD-LSLLSL-AMD
01 led 2025 1 AMD = 0.0473 LSL 1 LSL = 21.1546 AMD
02 led 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1842 AMD
03 led 2025 1 AMD = 0.047 LSL 1 LSL = 21.2924 AMD
04 led 2025 1 AMD = 0.047 LSL 1 LSL = 21.2922 AMD
05 led 2025 1 AMD = 0.047 LSL 1 LSL = 21.2922 AMD
06 led 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5636 AMD
07 led 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5098 AMD
08 led 2025 1 AMD = 0.0476 LSL 1 LSL = 20.987 AMD
09 led 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1761 AMD
10 led 2025 1 AMD = 0.0475 LSL 1 LSL = 21.0652 AMD
11 led 2025 1 AMD = 0.0475 LSL 1 LSL = 21.0634 AMD
12 led 2025 1 AMD = 0.0475 LSL 1 LSL = 21.0634 AMD
13 led 2025 1 AMD = 0.0483 LSL 1 LSL = 20.7175 AMD
14 led 2025 1 AMD = 0.0474 LSL 1 LSL = 21.1184 AMD
15 led 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1942 AMD
16 led 2025 1 AMD = 0.0471 LSL 1 LSL = 21.245 AMD
17 led 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4163 AMD
18 led 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4165 AMD
19 led 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4165 AMD
20 led 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4165 AMD
21 led 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5159 AMD
22 led 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5163 AMD
23 led 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4774 AMD
24 led 2025 1 AMD = 0.0458 LSL 1 LSL = 21.849 AMD
25 led 2025 1 AMD = 0.0458 LSL 1 LSL = 21.8493 AMD
26 led 2025 1 AMD = 0.0458 LSL 1 LSL = 21.8493 AMD
27 led 2025 1 AMD = 0.0465 LSL 1 LSL = 21.492 AMD
28 led 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4287 AMD
29 led 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4517 AMD
30 led 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4974 AMD
31 led 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4224 AMD

Feb 2025

DatumAMD-LSLLSL-AMD
01 úno 2025 1 AMD = 0.047 LSL 1 LSL = 21.2954 AMD
02 úno 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4227 AMD
03 úno 2025 1 AMD = 0.0476 LSL 1 LSL = 21.0027 AMD
04 úno 2025 1 AMD = 0.047 LSL 1 LSL = 21.2871 AMD
05 úno 2025 1 AMD = 0.0471 LSL 1 LSL = 21.2397 AMD
06 úno 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5083 AMD
07 úno 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6742 AMD
08 úno 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6742 AMD
09 úno 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6742 AMD
10 úno 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6937 AMD
11 úno 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4109 AMD
12 úno 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6761 AMD
13 úno 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6755 AMD
14 úno 2025 1 AMD = 0.046 LSL 1 LSL = 21.7475 AMD
15 úno 2025 1 AMD = 0.046 LSL 1 LSL = 21.7468 AMD
16 úno 2025 1 AMD = 0.046 LSL 1 LSL = 21.7468 AMD
17 úno 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5031 AMD
18 úno 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6871 AMD
19 úno 2025 1 AMD = 0.0467 LSL 1 LSL = 21.399 AMD
20 úno 2025 1 AMD = 0.047 LSL 1 LSL = 21.2752 AMD
21 úno 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4812 AMD
22 úno 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4812 AMD
23 úno 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4812 AMD
24 úno 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4748 AMD
25 úno 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4465 AMD
26 úno 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3175 AMD
27 úno 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3089 AMD
28 úno 2025 1 AMD = 0.047 LSL 1 LSL = 21.2728 AMD

Mar 2025

DatumAMD-LSLLSL-AMD
01 bře 2025 1 AMD = 0.0476 LSL 1 LSL = 21.0231 AMD
02 bře 2025 1 AMD = 0.0475 LSL 1 LSL = 21.0722 AMD
03 bře 2025 1 AMD = 0.0476 LSL 1 LSL = 21.0013 AMD
04 bře 2025 1 AMD = 0.0471 LSL 1 LSL = 21.2275 AMD
05 bře 2025 1 AMD = 0.0468 LSL 1 LSL = 21.3867 AMD
06 bře 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4868 AMD
07 bře 2025 1 AMD = 0.046 LSL 1 LSL = 21.7385 AMD
08 bře 2025 1 AMD = 0.0463 LSL 1 LSL = 21.6203 AMD
09 bře 2025 1 AMD = 0.046 LSL 1 LSL = 21.7385 AMD
10 bře 2025 1 AMD = 0.046 LSL 1 LSL = 21.7576 AMD
11 bře 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6238 AMD
12 bře 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3106 AMD
13 bře 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3238 AMD
14 bře 2025 1 AMD = 0.0468 LSL 1 LSL = 21.363 AMD
15 bře 2025 1 AMD = 0.0465 LSL 1 LSL = 21.517 AMD
16 bře 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4967 AMD
17 bře 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6297 AMD
18 bře 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6954 AMD
19 bře 2025 1 AMD = 0.0463 LSL 1 LSL = 21.5825 AMD
20 bře 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5296 AMD
21 bře 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5514 AMD
22 bře 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4991 AMD
23 bře 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4494 AMD
24 bře 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4928 AMD
25 bře 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5103 AMD
26 bře 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6595 AMD
27 bře 2025 1 AMD = 0.0461 LSL 1 LSL = 21.7061 AMD
28 bře 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5174 AMD
29 bře 2025 1 AMD = 0.0476 LSL 1 LSL = 21.0164 AMD
30 bře 2025 1 AMD = 0.0475 LSL 1 LSL = 21.0724 AMD
31 bře 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3159 AMD

Apr 2025

DatumAMD-LSLLSL-AMD
01 dub 2025 1 AMD = 0.047 LSL 1 LSL = 21.2729 AMD
02 dub 2025 1 AMD = 0.0478 LSL 1 LSL = 20.9262 AMD
03 dub 2025 1 AMD = 0.048 LSL 1 LSL = 20.836 AMD
04 dub 2025 1 AMD = 0.0488 LSL 1 LSL = 20.5046 AMD
05 dub 2025 1 AMD = 0.0488 LSL 1 LSL = 20.5047 AMD
06 dub 2025 1 AMD = 0.0488 LSL 1 LSL = 20.5047 AMD
07 dub 2025 1 AMD = 0.0496 LSL 1 LSL = 20.1582 AMD
08 dub 2025 1 AMD = 0.0502 LSL 1 LSL = 19.9095 AMD
09 dub 2025 1 AMD = 0.0504 LSL 1 LSL = 19.8271 AMD
10 dub 2025 1 AMD = 0.0507 LSL 1 LSL = 19.7046 AMD
11 dub 2025 1 AMD = 0.05 LSL 1 LSL = 19.9991 AMD
12 dub 2025 1 AMD = 0.0494 LSL 1 LSL = 20.2419 AMD
13 dub 2025 1 AMD = 0.0491 LSL 1 LSL = 20.3809 AMD
14 dub 2025 1 AMD = 0.0491 LSL 1 LSL = 20.3821 AMD
15 dub 2025 1 AMD = 0.0484 LSL 1 LSL = 20.6722 AMD
16 dub 2025 1 AMD = 0.0487 LSL 1 LSL = 20.5381 AMD
17 dub 2025 1 AMD = 0.0483 LSL 1 LSL = 20.6966 AMD
18 dub 2025 1 AMD = 0.0482 LSL 1 LSL = 20.7319 AMD
19 dub 2025 1 AMD = 0.0482 LSL 1 LSL = 20.732 AMD
20 dub 2025 1 AMD = 0.0482 LSL 1 LSL = 20.732 AMD
21 dub 2025 1 AMD = 0.0482 LSL 1 LSL = 20.732 AMD
22 dub 2025 1 AMD = 0.0478 LSL 1 LSL = 20.923 AMD
23 dub 2025 1 AMD = 0.0477 LSL 1 LSL = 20.9436 AMD
24 dub 2025 1 AMD = 0.0479 LSL 1 LSL = 20.875 AMD
25 dub 2025 1 AMD = 0.0485 LSL 1 LSL = 20.6112 AMD
26 dub 2025 1 AMD = 0.0478 LSL 1 LSL = 20.9012 AMD
27 dub 2025 1 AMD = 0.0478 LSL 1 LSL = 20.9012 AMD
28 dub 2025 1 AMD = 0.0478 LSL 1 LSL = 20.9035 AMD
29 dub 2025 1 AMD = 0.0477 LSL 1 LSL = 20.9629 AMD
30 dub 2025 1 AMD = 0.0479 LSL 1 LSL = 20.8919 AMD

May 2025

DatumAMD-LSLLSL-AMD
01 kvě 2025 1 AMD = 0.0479 LSL 1 LSL = 20.8917 AMD
02 kvě 2025 1 AMD = 0.0473 LSL 1 LSL = 21.1327 AMD
03 kvě 2025 1 AMD = 0.0473 LSL 1 LSL = 21.1325 AMD
04 kvě 2025 1 AMD = 0.0473 LSL 1 LSL = 21.1325 AMD
05 kvě 2025 1 AMD = 0.0471 LSL 1 LSL = 21.2409 AMD
06 kvě 2025 1 AMD = 0.0469 LSL 1 LSL = 21.308 AMD
07 kvě 2025 1 AMD = 0.047 LSL 1 LSL = 21.2683 AMD
08 kvě 2025 1 AMD = 0.0468 LSL 1 LSL = 21.3795 AMD
09 kvě 2025 1 AMD = 0.0467 LSL 1 LSL = 21.3985 AMD
10 kvě 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3169 AMD
11 kvě 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3169 AMD
12 kvě 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1927 AMD
13 kvě 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1746 AMD
14 kvě 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1963 AMD
15 kvě 2025 1 AMD = 0.047 LSL 1 LSL = 21.2799 AMD
16 kvě 2025 1 AMD = 0.0468 LSL 1 LSL = 21.382 AMD
17 kvě 2025 1 AMD = 0.0468 LSL 1 LSL = 21.382 AMD
18 kvě 2025 1 AMD = 0.0468 LSL 1 LSL = 21.382 AMD
19 kvě 2025 1 AMD = 0.047 LSL 1 LSL = 21.2942 AMD
20 kvě 2025 1 AMD = 0.0468 LSL 1 LSL = 21.3584 AMD
21 kvě 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4611 AMD
22 kvě 2025 1 AMD = 0.047 LSL 1 LSL = 21.2678 AMD
23 kvě 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4277 AMD
24 kvě 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4273 AMD
25 kvě 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4273 AMD
26 kvě 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5284 AMD
27 kvě 2025 1 AMD = 0.0466 LSL 1 LSL = 21.479 AMD
28 kvě 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4725 AMD
29 kvě 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5334 AMD
30 kvě 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4684 AMD
31 kvě 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4519 AMD

Jun 2025

DatumAMD-LSLLSL-AMD
01 čvn 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4809 AMD
02 čvn 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4047 AMD
03 čvn 2025 1 AMD = 0.0466 LSL 1 LSL = 21.437 AMD
04 čvn 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5205 AMD
05 čvn 2025 1 AMD = 0.0463 LSL 1 LSL = 21.6038 AMD
06 čvn 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5672 AMD
07 čvn 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5714 AMD
08 čvn 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5714 AMD
09 čvn 2025 1 AMD = 0.0463 LSL 1 LSL = 21.615 AMD
10 čvn 2025 1 AMD = 0.0463 LSL 1 LSL = 21.5943 AMD
11 čvn 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5195 AMD
12 čvn 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5172 AMD
13 čvn 2025 1 AMD = 0.047 LSL 1 LSL = 21.2803 AMD
14 čvn 2025 1 AMD = 0.047 LSL 1 LSL = 21.2803 AMD

Informace o směnných kurzech AMD-LSL a LSL-AMD

Arménský Dram (AMD) je měnou užívanou ve státě Arménie. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Arménie či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats