> Směnné kurzy AMD-CUP a CUP-AMD v roce 2025

Směnné kurzy AMD-CUP a CUP-AMD v roce 2025

Směnné kurzy AMD-CUP a CUP-AMD

Níže najdete směnné kurzy AMD-CUP a CUP-AMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AMD = 0,0683 CUP

1 CUP = 14,635 AMD

1 r. 2 r. 3 r.

AMD na CUPCUP na AMD

Jan 2025

Datum	AMD-CUP	CUP-AMD
01 led 2025	1 AMD = 0.0668 CUP	1 CUP = 14.9645 AMD
02 led 2025	1 AMD = 0.0668 CUP	1 CUP = 14.9646 AMD
03 led 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0831 AMD
04 led 2025	1 AMD = 0.0664 CUP	1 CUP = 15.0548 AMD
05 led 2025	1 AMD = 0.0664 CUP	1 CUP = 15.0548 AMD
06 led 2025	1 AMD = 0.0662 CUP	1 CUP = 15.0949 AMD
07 led 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0922 AMD
08 led 2025	1 AMD = 0.0668 CUP	1 CUP = 14.9611 AMD
09 led 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0841 AMD
10 led 2025	1 AMD = 0.0662 CUP	1 CUP = 15.1062 AMD
11 led 2025	1 AMD = 0.0659 CUP	1 CUP = 15.1731 AMD
12 led 2025	1 AMD = 0.0659 CUP	1 CUP = 15.1731 AMD
13 led 2025	1 AMD = 0.0667 CUP	1 CUP = 14.9894 AMD
14 led 2025	1 AMD = 0.0661 CUP	1 CUP = 15.1355 AMD
15 led 2025	1 AMD = 0.0662 CUP	1 CUP = 15.1123 AMD
16 led 2025	1 AMD = 0.066 CUP	1 CUP = 15.1406 AMD
17 led 2025	1 AMD = 0.0661 CUP	1 CUP = 15.1351 AMD
18 led 2025	1 AMD = 0.0661 CUP	1 CUP = 15.1302 AMD
19 led 2025	1 AMD = 0.0661 CUP	1 CUP = 15.1302 AMD
20 led 2025	1 AMD = 0.066 CUP	1 CUP = 15.1514 AMD
21 led 2025	1 AMD = 0.0661 CUP	1 CUP = 15.137 AMD
22 led 2025	1 AMD = 0.0664 CUP	1 CUP = 15.0561 AMD
23 led 2025	1 AMD = 0.0664 CUP	1 CUP = 15.0521 AMD
24 led 2025	1 AMD = 0.066 CUP	1 CUP = 15.1478 AMD
25 led 2025	1 AMD = 0.0662 CUP	1 CUP = 15.1152 AMD
26 led 2025	1 AMD = 0.0662 CUP	1 CUP = 15.1152 AMD
27 led 2025	1 AMD = 0.0661 CUP	1 CUP = 15.1216 AMD
28 led 2025	1 AMD = 0.0661 CUP	1 CUP = 15.1275 AMD
29 led 2025	1 AMD = 0.0662 CUP	1 CUP = 15.1126 AMD
30 led 2025	1 AMD = 0.0666 CUP	1 CUP = 15.0159 AMD
31 led 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0838 AMD

Feb 2025

Datum	AMD-CUP	CUP-AMD
01 úno 2025	1 AMD = 0.0667 CUP	1 CUP = 14.9944 AMD
02 úno 2025	1 AMD = 0.0662 CUP	1 CUP = 15.1089 AMD
03 úno 2025	1 AMD = 0.0668 CUP	1 CUP = 14.9808 AMD
04 úno 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0751 AMD
05 úno 2025	1 AMD = 0.067 CUP	1 CUP = 14.9296 AMD
06 úno 2025	1 AMD = 0.0662 CUP	1 CUP = 15.0953 AMD
07 úno 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0866 AMD
08 úno 2025	1 AMD = 0.066 CUP	1 CUP = 15.1447 AMD
09 úno 2025	1 AMD = 0.066 CUP	1 CUP = 15.1447 AMD
10 úno 2025	1 AMD = 0.0662 CUP	1 CUP = 15.099 AMD
11 úno 2025	1 AMD = 0.067 CUP	1 CUP = 14.9196 AMD
12 úno 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0855 AMD
13 úno 2025	1 AMD = 0.0665 CUP	1 CUP = 15.0465 AMD
14 úno 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0855 AMD
15 úno 2025	1 AMD = 0.0665 CUP	1 CUP = 15.0354 AMD
16 úno 2025	1 AMD = 0.0665 CUP	1 CUP = 15.0354 AMD
17 úno 2025	1 AMD = 0.0669 CUP	1 CUP = 14.9581 AMD
18 úno 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0868 AMD
19 úno 2025	1 AMD = 0.067 CUP	1 CUP = 14.9328 AMD
20 úno 2025	1 AMD = 0.067 CUP	1 CUP = 14.9174 AMD
21 úno 2025	1 AMD = 0.0672 CUP	1 CUP = 14.8756 AMD
22 úno 2025	1 AMD = 0.0672 CUP	1 CUP = 14.8737 AMD
23 úno 2025	1 AMD = 0.0672 CUP	1 CUP = 14.8737 AMD
24 úno 2025	1 AMD = 0.0673 CUP	1 CUP = 14.8659 AMD
25 úno 2025	1 AMD = 0.0673 CUP	1 CUP = 14.8509 AMD
26 úno 2025	1 AMD = 0.0674 CUP	1 CUP = 14.8341 AMD
27 úno 2025	1 AMD = 0.0675 CUP	1 CUP = 14.8253 AMD
28 úno 2025	1 AMD = 0.0675 CUP	1 CUP = 14.8227 AMD

Mar 2025

Datum	AMD-CUP	CUP-AMD
01 bře 2025	1 AMD = 0.0674 CUP	1 CUP = 14.8434 AMD
02 bře 2025	1 AMD = 0.0673 CUP	1 CUP = 14.8588 AMD
03 bře 2025	1 AMD = 0.0675 CUP	1 CUP = 14.8117 AMD
04 bře 2025	1 AMD = 0.0673 CUP	1 CUP = 14.8479 AMD
05 bře 2025	1 AMD = 0.0674 CUP	1 CUP = 14.8447 AMD
06 bře 2025	1 AMD = 0.0673 CUP	1 CUP = 14.8679 AMD
07 bře 2025	1 AMD = 0.0672 CUP	1 CUP = 14.8764 AMD
08 bře 2025	1 AMD = 0.0672 CUP	1 CUP = 14.8868 AMD
09 bře 2025	1 AMD = 0.0672 CUP	1 CUP = 14.8868 AMD
10 bře 2025	1 AMD = 0.0669 CUP	1 CUP = 14.9501 AMD
11 bře 2025	1 AMD = 0.067 CUP	1 CUP = 14.9273 AMD
12 bře 2025	1 AMD = 0.0675 CUP	1 CUP = 14.8231 AMD
13 bře 2025	1 AMD = 0.0676 CUP	1 CUP = 14.7988 AMD
14 bře 2025	1 AMD = 0.0677 CUP	1 CUP = 14.7634 AMD
15 bře 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7385 AMD
16 bře 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7385 AMD
17 bře 2025	1 AMD = 0.0675 CUP	1 CUP = 14.8053 AMD
18 bře 2025	1 AMD = 0.0676 CUP	1 CUP = 14.8035 AMD
19 bře 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7489 AMD
20 bře 2025	1 AMD = 0.0678 CUP	1 CUP = 14.751 AMD
21 bře 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7541 AMD
22 bře 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7197 AMD
23 bře 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7197 AMD
24 bře 2025	1 AMD = 0.0677 CUP	1 CUP = 14.7742 AMD
25 bře 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7594 AMD
26 bře 2025	1 AMD = 0.067 CUP	1 CUP = 14.9354 AMD
27 bře 2025	1 AMD = 0.067 CUP	1 CUP = 14.9153 AMD
28 bře 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7546 AMD
29 bře 2025	1 AMD = 0.0685 CUP	1 CUP = 14.5987 AMD
30 bře 2025	1 AMD = 0.0685 CUP	1 CUP = 14.5987 AMD
31 bře 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7539 AMD

Apr 2025

Datum	AMD-CUP	CUP-AMD
01 dub 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7448 AMD
02 dub 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7508 AMD
03 dub 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7525 AMD
04 dub 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7211 AMD
05 dub 2025	1 AMD = 0.0674 CUP	1 CUP = 14.8465 AMD
06 dub 2025	1 AMD = 0.0674 CUP	1 CUP = 14.8465 AMD
07 dub 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7416 AMD
08 dub 2025	1 AMD = 0.068 CUP	1 CUP = 14.7085 AMD
09 dub 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7434 AMD
10 dub 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7435 AMD
11 dub 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7394 AMD
12 dub 2025	1 AMD = 0.068 CUP	1 CUP = 14.705 AMD
13 dub 2025	1 AMD = 0.068 CUP	1 CUP = 14.705 AMD
14 dub 2025	1 AMD = 0.0679 CUP	1 CUP = 14.736 AMD
15 dub 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7496 AMD
16 dub 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7262 AMD
17 dub 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7273 AMD
18 dub 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7524 AMD
19 dub 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7525 AMD
20 dub 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7525 AMD
21 dub 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7525 AMD
22 dub 2025	1 AMD = 0.0679 CUP	1 CUP = 14.717 AMD
23 dub 2025	1 AMD = 0.0681 CUP	1 CUP = 14.676 AMD
24 dub 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6899 AMD
25 dub 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6772 AMD
26 dub 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7294 AMD
27 dub 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7294 AMD
28 dub 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7315 AMD
29 dub 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6743 AMD
30 dub 2025	1 AMD = 0.0681 CUP	1 CUP = 14.676 AMD

May 2025

Datum	AMD-CUP	CUP-AMD
01 kvě 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7244 AMD
02 kvě 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6834 AMD
03 kvě 2025	1 AMD = 0.068 CUP	1 CUP = 14.7145 AMD
04 kvě 2025	1 AMD = 0.068 CUP	1 CUP = 14.7145 AMD
05 kvě 2025	1 AMD = 0.0682 CUP	1 CUP = 14.665 AMD
06 kvě 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6773 AMD
07 kvě 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6785 AMD
08 kvě 2025	1 AMD = 0.0682 CUP	1 CUP = 14.665 AMD
09 kvě 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6808 AMD
10 kvě 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6808 AMD
11 kvě 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6808 AMD
12 kvě 2025	1 AMD = 0.0683 CUP	1 CUP = 14.6306 AMD
13 kvě 2025	1 AMD = 0.0683 CUP	1 CUP = 14.6365 AMD
14 kvě 2025	1 AMD = 0.0685 CUP	1 CUP = 14.6039 AMD
15 kvě 2025	1 AMD = 0.0686 CUP	1 CUP = 14.5753 AMD
16 kvě 2025	1 AMD = 0.0687 CUP	1 CUP = 14.5591 AMD
17 kvě 2025	1 AMD = 0.0684 CUP	1 CUP = 14.613 AMD
18 kvě 2025	1 AMD = 0.0684 CUP	1 CUP = 14.613 AMD
19 kvě 2025	1 AMD = 0.0689 CUP	1 CUP = 14.5122 AMD
20 kvě 2025	1 AMD = 0.069 CUP	1 CUP = 14.501 AMD
21 kvě 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4661 AMD
22 kvě 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4531 AMD
23 kvě 2025	1 AMD = 0.0691 CUP	1 CUP = 14.478 AMD
24 kvě 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4491 AMD
25 kvě 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4491 AMD
26 kvě 2025	1 AMD = 0.0689 CUP	1 CUP = 14.5099 AMD
27 kvě 2025	1 AMD = 0.0689 CUP	1 CUP = 14.5054 AMD
28 kvě 2025	1 AMD = 0.0689 CUP	1 CUP = 14.511 AMD
29 kvě 2025	1 AMD = 0.0689 CUP	1 CUP = 14.5131 AMD
30 kvě 2025	1 AMD = 0.069 CUP	1 CUP = 14.4995 AMD
31 kvě 2025	1 AMD = 0.069 CUP	1 CUP = 14.4883 AMD

Jun 2025

Datum	AMD-CUP	CUP-AMD
01 čvn 2025	1 AMD = 0.069 CUP	1 CUP = 14.4883 AMD
02 čvn 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4789 AMD
03 čvn 2025	1 AMD = 0.069 CUP	1 CUP = 14.4947 AMD
04 čvn 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4819 AMD
05 čvn 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4726 AMD
06 čvn 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4509 AMD
07 čvn 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4775 AMD
08 čvn 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4775 AMD
09 čvn 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4542 AMD
10 čvn 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4443 AMD
11 čvn 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4578 AMD
12 čvn 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4492 AMD
13 čvn 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4635 AMD
14 čvn 2025	1 AMD = 0.0695 CUP	1 CUP = 14.3883 AMD
15 čvn 2025	1 AMD = 0.0695 CUP	1 CUP = 14.3883 AMD
16 čvn 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4449 AMD
17 čvn 2025	1 AMD = 0.069 CUP	1 CUP = 14.4841 AMD
18 čvn 2025	1 AMD = 0.069 CUP	1 CUP = 14.4826 AMD
19 čvn 2025	1 AMD = 0.069 CUP	1 CUP = 14.4946 AMD
20 čvn 2025	1 AMD = 0.0686 CUP	1 CUP = 14.5735 AMD
21 čvn 2025	1 AMD = 0.0687 CUP	1 CUP = 14.5608 AMD
22 čvn 2025	1 AMD = 0.0687 CUP	1 CUP = 14.5608 AMD
23 čvn 2025	1 AMD = 0.0687 CUP	1 CUP = 14.5568 AMD
24 čvn 2025	1 AMD = 0.0688 CUP	1 CUP = 14.5397 AMD
25 čvn 2025	1 AMD = 0.0689 CUP	1 CUP = 14.5197 AMD
26 čvn 2025	1 AMD = 0.0689 CUP	1 CUP = 14.508 AMD
27 čvn 2025	1 AMD = 0.069 CUP	1 CUP = 14.4841 AMD
28 čvn 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4795 AMD
29 čvn 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4795 AMD
30 čvn 2025	1 AMD = 0.069 CUP	1 CUP = 14.4901 AMD

Jul 2025

Datum	AMD-CUP	CUP-AMD
01 čvc 2025	1 AMD = 0.0689 CUP	1 CUP = 14.5127 AMD
02 čvc 2025	1 AMD = 0.0689 CUP	1 CUP = 14.5088 AMD
03 čvc 2025	1 AMD = 0.0689 CUP	1 CUP = 14.5122 AMD
04 čvc 2025	1 AMD = 0.0689 CUP	1 CUP = 14.5059 AMD
05 čvc 2025	1 AMD = 0.0689 CUP	1 CUP = 14.51 AMD
06 čvc 2025	1 AMD = 0.0689 CUP	1 CUP = 14.51 AMD
07 čvc 2025	1 AMD = 0.069 CUP	1 CUP = 14.4913 AMD
08 čvc 2025	1 AMD = 0.069 CUP	1 CUP = 14.4837 AMD
09 čvc 2025	1 AMD = 0.069 CUP	1 CUP = 14.4906 AMD
10 čvc 2025	1 AMD = 0.069 CUP	1 CUP = 14.5007 AMD
11 čvc 2025	1 AMD = 0.069 CUP	1 CUP = 14.4872 AMD
12 čvc 2025	1 AMD = 0.069 CUP	1 CUP = 14.4871 AMD
13 čvc 2025	1 AMD = 0.069 CUP	1 CUP = 14.4871 AMD
14 čvc 2025	1 AMD = 0.069 CUP	1 CUP = 14.4914 AMD
15 čvc 2025	1 AMD = 0.069 CUP	1 CUP = 14.5018 AMD
16 čvc 2025	1 AMD = 0.069 CUP	1 CUP = 14.4935 AMD
17 čvc 2025	1 AMD = 0.069 CUP	1 CUP = 14.4917 AMD
18 čvc 2025	1 AMD = 0.069 CUP	1 CUP = 14.4859 AMD
19 čvc 2025	1 AMD = 0.0689 CUP	1 CUP = 14.5044 AMD
20 čvc 2025	1 AMD = 0.0689 CUP	1 CUP = 14.5044 AMD
21 čvc 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4728 AMD
22 čvc 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4731 AMD
23 čvc 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4719 AMD
24 čvc 2025	1 AMD = 0.069 CUP	1 CUP = 14.493 AMD
25 čvc 2025	1 AMD = 0.069 CUP	1 CUP = 14.4836 AMD
26 čvc 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4474 AMD
27 čvc 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4474 AMD
28 čvc 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4784 AMD
29 čvc 2025	1 AMD = 0.069 CUP	1 CUP = 14.486 AMD
30 čvc 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4763 AMD
31 čvc 2025	1 AMD = 0.069 CUP	1 CUP = 14.4847 AMD

Aug 2025

Datum	AMD-CUP	CUP-AMD
01 srp 2025	1 AMD = 0.0693 CUP	1 CUP = 14.4388 AMD
02 srp 2025	1 AMD = 0.0703 CUP	1 CUP = 14.2211 AMD
03 srp 2025	1 AMD = 0.0703 CUP	1 CUP = 14.2211 AMD
04 srp 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4758 AMD
05 srp 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4498 AMD
06 srp 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4441 AMD
07 srp 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4616 AMD
08 srp 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4793 AMD
09 srp 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4751 AMD
10 srp 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4718 AMD
11 srp 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4822 AMD
12 srp 2025	1 AMD = 0.069 CUP	1 CUP = 14.4926 AMD
13 srp 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4789 AMD
14 srp 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4569 AMD
15 srp 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4718 AMD
16 srp 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4568 AMD
17 srp 2025	1 AMD = 0.0693 CUP	1 CUP = 14.4224 AMD
18 srp 2025	1 AMD = 0.0692 CUP	1 CUP = 14.448 AMD
19 srp 2025	1 AMD = 0.0694 CUP	1 CUP = 14.4171 AMD
20 srp 2025	1 AMD = 0.0694 CUP	1 CUP = 14.4161 AMD
21 srp 2025	1 AMD = 0.069 CUP	1 CUP = 14.4845 AMD
22 srp 2025	1 AMD = 0.0694 CUP	1 CUP = 14.4103 AMD
23 srp 2025	1 AMD = 0.0693 CUP	1 CUP = 14.4385 AMD
24 srp 2025	1 AMD = 0.0701 CUP	1 CUP = 14.2582 AMD
25 srp 2025	1 AMD = 0.0694 CUP	1 CUP = 14.4074 AMD
26 srp 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4653 AMD
27 srp 2025	1 AMD = 0.0694 CUP	1 CUP = 14.3989 AMD
28 srp 2025	1 AMD = 0.0693 CUP	1 CUP = 14.4326 AMD
29 srp 2025	1 AMD = 0.0694 CUP	1 CUP = 14.4067 AMD
30 srp 2025	1 AMD = 0.0695 CUP	1 CUP = 14.3808 AMD
31 srp 2025	1 AMD = 0.0695 CUP	1 CUP = 14.3808 AMD

Sep 2025

Datum	AMD-CUP	CUP-AMD
01 zář 2025	1 AMD = 0.0694 CUP	1 CUP = 14.4084 AMD
02 zář 2025	1 AMD = 0.0693 CUP	1 CUP = 14.4344 AMD
03 zář 2025	1 AMD = 0.0694 CUP	1 CUP = 14.4141 AMD
04 zář 2025	1 AMD = 0.0693 CUP	1 CUP = 14.4232 AMD
05 zář 2025	1 AMD = 0.0693 CUP	1 CUP = 14.4217 AMD
06 zář 2025	1 AMD = 0.0696 CUP	1 CUP = 14.3765 AMD
07 zář 2025	1 AMD = 0.0696 CUP	1 CUP = 14.3765 AMD
08 zář 2025	1 AMD = 0.0694 CUP	1 CUP = 14.4082 AMD
09 zář 2025	1 AMD = 0.0694 CUP	1 CUP = 14.4162 AMD
10 zář 2025	1 AMD = 0.0694 CUP	1 CUP = 14.4113 AMD
11 zář 2025	1 AMD = 0.0693 CUP	1 CUP = 14.4288 AMD
12 zář 2025	1 AMD = 0.0693 CUP	1 CUP = 14.4277 AMD
13 zář 2025	1 AMD = 0.0693 CUP	1 CUP = 14.4204 AMD
14 zář 2025	1 AMD = 0.0693 CUP	1 CUP = 14.4204 AMD
15 zář 2025	1 AMD = 0.0693 CUP	1 CUP = 14.421 AMD
16 zář 2025	1 AMD = 0.0693 CUP	1 CUP = 14.4322 AMD
17 zář 2025	1 AMD = 0.0696 CUP	1 CUP = 14.3645 AMD
18 zář 2025	1 AMD = 0.0693 CUP	1 CUP = 14.4232 AMD
19 zář 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4433 AMD
20 zář 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4472 AMD
21 zář 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4563 AMD
22 zář 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4514 AMD
23 zář 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4737 AMD
24 zář 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4453 AMD
25 zář 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4491 AMD
26 zář 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4629 AMD
27 zář 2025	1 AMD = 0.0693 CUP	1 CUP = 14.4249 AMD
28 zář 2025	1 AMD = 0.0694 CUP	1 CUP = 14.4179 AMD
29 zář 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4471 AMD
30 zář 2025	1 AMD = 0.0692 CUP	1 CUP = 14.455 AMD

Oct 2025

Datum	AMD-CUP	CUP-AMD
01 říj 2025	1 AMD = 0.0693 CUP	1 CUP = 14.4254 AMD
02 říj 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4433 AMD
03 říj 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4712 AMD
04 říj 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4605 AMD
05 říj 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4605 AMD
06 říj 2025	1 AMD = 0.0693 CUP	1 CUP = 14.4369 AMD
07 říj 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4452 AMD
08 říj 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4415 AMD
09 říj 2025	1 AMD = 0.0693 CUP	1 CUP = 14.4333 AMD
10 říj 2025	1 AMD = 0.0693 CUP	1 CUP = 14.4372 AMD
11 říj 2025	1 AMD = 0.0696 CUP	1 CUP = 14.3711 AMD
12 říj 2025	1 AMD = 0.0696 CUP	1 CUP = 14.3711 AMD
13 říj 2025	1 AMD = 0.0693 CUP	1 CUP = 14.4313 AMD
14 říj 2025	1 AMD = 0.0693 CUP	1 CUP = 14.4386 AMD
15 říj 2025	1 AMD = 0.0693 CUP	1 CUP = 14.437 AMD
16 říj 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4466 AMD
17 říj 2025	1 AMD = 0.069 CUP	1 CUP = 14.4945 AMD
18 říj 2025	1 AMD = 0.0688 CUP	1 CUP = 14.5348 AMD
19 říj 2025	1 AMD = 0.0688 CUP	1 CUP = 14.5348 AMD
20 říj 2025	1 AMD = 0.0693 CUP	1 CUP = 14.4364 AMD
21 říj 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4471 AMD
22 říj 2025	1 AMD = 0.0693 CUP	1 CUP = 14.434 AMD
23 říj 2025	1 AMD = 0.0693 CUP	1 CUP = 14.4341 AMD
24 říj 2025	1 AMD = 0.0693 CUP	1 CUP = 14.4343 AMD
25 říj 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4547 AMD
26 říj 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4547 AMD
27 říj 2025	1 AMD = 0.069 CUP	1 CUP = 14.4912 AMD
28 říj 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4517 AMD
29 říj 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4426 AMD
30 říj 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4471 AMD
31 říj 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4469 AMD

Nov 2025

Datum	AMD-CUP	CUP-AMD
01 lis 2025	1 AMD = 0.0695 CUP	1 CUP = 14.3923 AMD
02 lis 2025	1 AMD = 0.0695 CUP	1 CUP = 14.3923 AMD
03 lis 2025	1 AMD = 0.0693 CUP	1 CUP = 14.4361 AMD
04 lis 2025	1 AMD = 0.0693 CUP	1 CUP = 14.4392 AMD
05 lis 2025	1 AMD = 0.0693 CUP	1 CUP = 14.4322 AMD
06 lis 2025	1 AMD = 0.0693 CUP	1 CUP = 14.4314 AMD
07 lis 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4479 AMD
08 lis 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4479 AMD
09 lis 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4479 AMD
10 lis 2025	1 AMD = 0.0693 CUP	1 CUP = 14.4301 AMD
11 lis 2025	1 AMD = 0.0693 CUP	1 CUP = 14.4338 AMD
12 lis 2025	1 AMD = 0.0693 CUP	1 CUP = 14.4364 AMD
13 lis 2025	1 AMD = 0.0694 CUP	1 CUP = 14.4117 AMD
14 lis 2025	1 AMD = 0.0694 CUP	1 CUP = 14.4182 AMD

Informace o směnných kurzech AMD-CUP a CUP-AMD

Arménský Dram (AMD) je měnou užívanou ve státě Arménie. Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Arménie či Kuba coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky