currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AMD-BWP a BWP-AMD v roce 2025

Směnné kurzy AMD-BWP a BWP-AMD v roce 2025

Směnné kurzy AMD-BWP a BWP-AMD

Níže najdete směnné kurzy AMD-BWP a BWP-AMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AMD = 0,035 BWP
1 BWP = 28,5769 AMD

Jan 2025

DatumAMD-BWPBWP-AMD
01 led 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4905 AMD
02 led 2025 1 AMD = 0.0351 BWP 1 BWP = 28.5105 AMD
03 led 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7521 AMD
04 led 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7521 AMD
05 led 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7521 AMD
06 led 2025 1 AMD = 0.0347 BWP 1 BWP = 28.8535 AMD
07 led 2025 1 AMD = 0.0347 BWP 1 BWP = 28.8436 AMD
08 led 2025 1 AMD = 0.0354 BWP 1 BWP = 28.2579 AMD
09 led 2025 1 AMD = 0.0351 BWP 1 BWP = 28.522 AMD
10 led 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4433 AMD
11 led 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4433 AMD
12 led 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4433 AMD
13 led 2025 1 AMD = 0.0356 BWP 1 BWP = 28.0517 AMD
14 led 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4626 AMD
15 led 2025 1 AMD = 0.035 BWP 1 BWP = 28.5378 AMD
16 led 2025 1 AMD = 0.035 BWP 1 BWP = 28.6074 AMD
17 led 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7084 AMD
18 led 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7084 AMD
19 led 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7084 AMD
20 led 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7084 AMD
21 led 2025 1 AMD = 0.0347 BWP 1 BWP = 28.8205 AMD
22 led 2025 1 AMD = 0.0347 BWP 1 BWP = 28.8208 AMD
23 led 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7233 AMD
24 led 2025 1 AMD = 0.0343 BWP 1 BWP = 29.1129 AMD
25 led 2025 1 AMD = 0.0343 BWP 1 BWP = 29.113 AMD
26 led 2025 1 AMD = 0.0343 BWP 1 BWP = 29.113 AMD
27 led 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8698 AMD
28 led 2025 1 AMD = 0.0347 BWP 1 BWP = 28.7792 AMD
29 led 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7555 AMD
30 led 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7266 AMD
31 led 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7088 AMD

Feb 2025

DatumAMD-BWPBWP-AMD
01 úno 2025 1 AMD = 0.035 BWP 1 BWP = 28.5386 AMD
02 úno 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7088 AMD
03 úno 2025 1 AMD = 0.0354 BWP 1 BWP = 28.2572 AMD
04 úno 2025 1 AMD = 0.035 BWP 1 BWP = 28.6051 AMD
05 úno 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4957 AMD
06 úno 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7738 AMD
07 úno 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8832 AMD
08 úno 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8838 AMD
09 úno 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8838 AMD
10 úno 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8834 AMD
11 úno 2025 1 AMD = 0.035 BWP 1 BWP = 28.5315 AMD
12 úno 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8761 AMD
13 úno 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8761 AMD
14 úno 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9702 AMD
15 úno 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9702 AMD
16 úno 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9702 AMD
17 úno 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7168 AMD
18 úno 2025 1 AMD = 0.0346 BWP 1 BWP = 28.9432 AMD
19 úno 2025 1 AMD = 0.035 BWP 1 BWP = 28.5828 AMD
20 úno 2025 1 AMD = 0.035 BWP 1 BWP = 28.5685 AMD
21 úno 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6249 AMD
22 úno 2025 1 AMD = 0.0349 BWP 1 BWP = 28.624 AMD
23 úno 2025 1 AMD = 0.0349 BWP 1 BWP = 28.624 AMD
24 úno 2025 1 AMD = 0.035 BWP 1 BWP = 28.6061 AMD
25 úno 2025 1 AMD = 0.035 BWP 1 BWP = 28.5948 AMD
26 úno 2025 1 AMD = 0.0351 BWP 1 BWP = 28.5092 AMD
27 úno 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4716 AMD
28 úno 2025 1 AMD = 0.0352 BWP 1 BWP = 28.3957 AMD

Mar 2025

DatumAMD-BWPBWP-AMD
01 bře 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4354 AMD
02 bře 2025 1 AMD = 0.0352 BWP 1 BWP = 28.3957 AMD
03 bře 2025 1 AMD = 0.0354 BWP 1 BWP = 28.2767 AMD
04 bře 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4685 AMD
05 bře 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6417 AMD
06 bře 2025 1 AMD = 0.0347 BWP 1 BWP = 28.7799 AMD
07 bře 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9791 AMD
08 bře 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9791 AMD
09 bře 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9791 AMD
10 bře 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9868 AMD
11 bře 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9978 AMD
12 bře 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6357 AMD
13 bře 2025 1 AMD = 0.0349 BWP 1 BWP = 28.631 AMD
14 bře 2025 1 AMD = 0.0348 BWP 1 BWP = 28.735 AMD
15 bře 2025 1 AMD = 0.0348 BWP 1 BWP = 28.735 AMD
16 bře 2025 1 AMD = 0.0348 BWP 1 BWP = 28.735 AMD
17 bře 2025 1 AMD = 0.0347 BWP 1 BWP = 28.8468 AMD
18 bře 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8962 AMD
19 bře 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7393 AMD
20 bře 2025 1 AMD = 0.0349 BWP 1 BWP = 28.657 AMD
21 bře 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6805 AMD
22 bře 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6805 AMD
23 bře 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6805 AMD
24 bře 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7349 AMD
25 bře 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7003 AMD
26 bře 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8956 AMD
27 bře 2025 1 AMD = 0.0346 BWP 1 BWP = 28.9279 AMD
28 bře 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6219 AMD
29 bře 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6219 AMD
30 bře 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6219 AMD
31 bře 2025 1 AMD = 0.0351 BWP 1 BWP = 28.5021 AMD

Apr 2025

DatumAMD-BWPBWP-AMD
01 dub 2025 1 AMD = 0.0352 BWP 1 BWP = 28.449 AMD
02 dub 2025 1 AMD = 0.0354 BWP 1 BWP = 28.2511 AMD
03 dub 2025 1 AMD = 0.0354 BWP 1 BWP = 28.2521 AMD
04 dub 2025 1 AMD = 0.0356 BWP 1 BWP = 28.0742 AMD
05 dub 2025 1 AMD = 0.0356 BWP 1 BWP = 28.0739 AMD
06 dub 2025 1 AMD = 0.0356 BWP 1 BWP = 28.0739 AMD
07 dub 2025 1 AMD = 0.036 BWP 1 BWP = 27.7616 AMD
08 dub 2025 1 AMD = 0.0362 BWP 1 BWP = 27.645 AMD
09 dub 2025 1 AMD = 0.0363 BWP 1 BWP = 27.5635 AMD
10 dub 2025 1 AMD = 0.0361 BWP 1 BWP = 27.6893 AMD
11 dub 2025 1 AMD = 0.0357 BWP 1 BWP = 27.9977 AMD
12 dub 2025 1 AMD = 0.0357 BWP 1 BWP = 27.9977 AMD
13 dub 2025 1 AMD = 0.0357 BWP 1 BWP = 27.9977 AMD
14 dub 2025 1 AMD = 0.0353 BWP 1 BWP = 28.2927 AMD
15 dub 2025 1 AMD = 0.0353 BWP 1 BWP = 28.3111 AMD
16 dub 2025 1 AMD = 0.0353 BWP 1 BWP = 28.3294 AMD
17 dub 2025 1 AMD = 0.0353 BWP 1 BWP = 28.3306 AMD
18 dub 2025 1 AMD = 0.0352 BWP 1 BWP = 28.379 AMD
19 dub 2025 1 AMD = 0.0352 BWP 1 BWP = 28.379 AMD
20 dub 2025 1 AMD = 0.0352 BWP 1 BWP = 28.379 AMD
21 dub 2025 1 AMD = 0.0352 BWP 1 BWP = 28.379 AMD
22 dub 2025 1 AMD = 0.035 BWP 1 BWP = 28.5488 AMD
23 dub 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4715 AMD
24 dub 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4568 AMD
25 dub 2025 1 AMD = 0.0354 BWP 1 BWP = 28.2182 AMD
26 dub 2025 1 AMD = 0.0353 BWP 1 BWP = 28.3187 AMD
27 dub 2025 1 AMD = 0.0353 BWP 1 BWP = 28.3187 AMD
28 dub 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4704 AMD
29 dub 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4922 AMD
30 dub 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4171 AMD

May 2025

DatumAMD-BWPBWP-AMD
01 kvě 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4174 AMD
02 kvě 2025 1 AMD = 0.035 BWP 1 BWP = 28.5717 AMD
03 kvě 2025 1 AMD = 0.035 BWP 1 BWP = 28.5714 AMD
04 kvě 2025 1 AMD = 0.035 BWP 1 BWP = 28.5714 AMD
05 kvě 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6484 AMD
06 kvě 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6886 AMD
07 kvě 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6873 AMD
08 kvě 2025 1 AMD = 0.0348 BWP 1 BWP = 28.709 AMD
09 kvě 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7035 AMD
10 kvě 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7035 AMD
11 kvě 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7132 AMD
12 kvě 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4541 AMD
13 kvě 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4241 AMD
14 kvě 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4674 AMD
15 kvě 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4826 AMD
16 kvě 2025 1 AMD = 0.035 BWP 1 BWP = 28.5441 AMD
17 kvě 2025 1 AMD = 0.035 BWP 1 BWP = 28.5441 AMD
18 kvě 2025 1 AMD = 0.035 BWP 1 BWP = 28.5441 AMD
19 kvě 2025 1 AMD = 0.0352 BWP 1 BWP = 28.417 AMD
20 kvě 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4876 AMD
21 kvě 2025 1 AMD = 0.035 BWP 1 BWP = 28.5677 AMD
22 kvě 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4139 AMD
23 kvě 2025 1 AMD = 0.035 BWP 1 BWP = 28.5721 AMD
24 kvě 2025 1 AMD = 0.035 BWP 1 BWP = 28.5724 AMD
25 kvě 2025 1 AMD = 0.035 BWP 1 BWP = 28.5724 AMD
26 kvě 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6811 AMD
27 kvě 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6399 AMD
28 kvě 2025 1 AMD = 0.035 BWP 1 BWP = 28.6015 AMD
29 kvě 2025 1 AMD = 0.0351 BWP 1 BWP = 28.5067 AMD
30 kvě 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6231 AMD
31 kvě 2025 1 AMD = 0.035 BWP 1 BWP = 28.601 AMD

Jun 2025

DatumAMD-BWPBWP-AMD
01 čvn 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6397 AMD
02 čvn 2025 1 AMD = 0.035 BWP 1 BWP = 28.6041 AMD
03 čvn 2025 1 AMD = 0.035 BWP 1 BWP = 28.6013 AMD
04 čvn 2025 1 AMD = 0.035 BWP 1 BWP = 28.5826 AMD
05 čvn 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7222 AMD
06 čvn 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6285 AMD
07 čvn 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6285 AMD
08 čvn 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6285 AMD
09 čvn 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7068 AMD
10 čvn 2025 1 AMD = 0.0349 BWP 1 BWP = 28.666 AMD
11 čvn 2025 1 AMD = 0.035 BWP 1 BWP = 28.6097 AMD
12 čvn 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7044 AMD
13 čvn 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4915 AMD
14 čvn 2025 1 AMD = 0.0351 BWP 1 BWP = 28.492 AMD

Informace o směnných kurzech AMD-BWP a BWP-AMD

Arménský Dram (AMD) je měnou užívanou ve státě Arménie. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Arménie či Botswana coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats