currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AMD-BND a BND-AMD v roce 2025

Směnné kurzy AMD-BND a BND-AMD v roce 2025

Směnné kurzy AMD-BND a BND-AMD

Níže najdete směnné kurzy AMD-BND a BND-AMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AMD = 0,0034 BND
1 BND = 296,5106 AMD

Jan 2025

DatumAMD-BNDBND-AMD
01 led 2025 1 AMD = 0.0034 BND 1 BND = 292.7093 AMD
02 led 2025 1 AMD = 0.0034 BND 1 BND = 290.4821 AMD
03 led 2025 1 AMD = 0.0034 BND 1 BND = 291.6991 AMD
04 led 2025 1 AMD = 0.0034 BND 1 BND = 291.6991 AMD
05 led 2025 1 AMD = 0.0034 BND 1 BND = 291.6991 AMD
06 led 2025 1 AMD = 0.0034 BND 1 BND = 293.9337 AMD
07 led 2025 1 AMD = 0.0034 BND 1 BND = 293.6654 AMD
08 led 2025 1 AMD = 0.0035 BND 1 BND = 289.2734 AMD
09 led 2025 1 AMD = 0.0034 BND 1 BND = 292.0182 AMD
10 led 2025 1 AMD = 0.0034 BND 1 BND = 292.7107 AMD
11 led 2025 1 AMD = 0.0034 BND 1 BND = 292.7107 AMD
12 led 2025 1 AMD = 0.0034 BND 1 BND = 292.7107 AMD
13 led 2025 1 AMD = 0.0035 BND 1 BND = 288.8636 AMD
14 led 2025 1 AMD = 0.0034 BND 1 BND = 292.4762 AMD
15 led 2025 1 AMD = 0.0034 BND 1 BND = 292.8899 AMD
16 led 2025 1 AMD = 0.0034 BND 1 BND = 293.3135 AMD
17 led 2025 1 AMD = 0.0034 BND 1 BND = 293.4062 AMD
18 led 2025 1 AMD = 0.0034 BND 1 BND = 293.4034 AMD
19 led 2025 1 AMD = 0.0034 BND 1 BND = 293.4034 AMD
20 led 2025 1 AMD = 0.0034 BND 1 BND = 293.4063 AMD
21 led 2025 1 AMD = 0.0034 BND 1 BND = 294.8945 AMD
22 led 2025 1 AMD = 0.0034 BND 1 BND = 294.94 AMD
23 led 2025 1 AMD = 0.0034 BND 1 BND = 293.8264 AMD
24 led 2025 1 AMD = 0.0034 BND 1 BND = 297.6572 AMD
25 led 2025 1 AMD = 0.0034 BND 1 BND = 297.6587 AMD
26 led 2025 1 AMD = 0.0034 BND 1 BND = 297.6587 AMD
27 led 2025 1 AMD = 0.0034 BND 1 BND = 298.2217 AMD
28 led 2025 1 AMD = 0.0034 BND 1 BND = 296.1834 AMD
29 led 2025 1 AMD = 0.0034 BND 1 BND = 296.2328 AMD
30 led 2025 1 AMD = 0.0034 BND 1 BND = 294.6084 AMD
31 led 2025 1 AMD = 0.0034 BND 1 BND = 294.658 AMD

Feb 2025

DatumAMD-BNDBND-AMD
01 úno 2025 1 AMD = 0.0034 BND 1 BND = 292.9108 AMD
02 úno 2025 1 AMD = 0.0034 BND 1 BND = 294.6523 AMD
03 úno 2025 1 AMD = 0.0034 BND 1 BND = 290.5487 AMD
04 úno 2025 1 AMD = 0.0034 BND 1 BND = 294.4662 AMD
05 úno 2025 1 AMD = 0.0034 BND 1 BND = 293.1853 AMD
06 úno 2025 1 AMD = 0.0034 BND 1 BND = 295.5145 AMD
07 úno 2025 1 AMD = 0.0034 BND 1 BND = 295.8208 AMD
08 úno 2025 1 AMD = 0.0034 BND 1 BND = 295.8208 AMD
09 úno 2025 1 AMD = 0.0034 BND 1 BND = 295.8208 AMD
10 úno 2025 1 AMD = 0.0034 BND 1 BND = 295.316 AMD
11 úno 2025 1 AMD = 0.0034 BND 1 BND = 291.6742 AMD
12 úno 2025 1 AMD = 0.0034 BND 1 BND = 295.3465 AMD
13 úno 2025 1 AMD = 0.0034 BND 1 BND = 295.3124 AMD
14 úno 2025 1 AMD = 0.0034 BND 1 BND = 297.8285 AMD
15 úno 2025 1 AMD = 0.0034 BND 1 BND = 297.8283 AMD
16 úno 2025 1 AMD = 0.0034 BND 1 BND = 297.8283 AMD
17 úno 2025 1 AMD = 0.0034 BND 1 BND = 295.5642 AMD
18 úno 2025 1 AMD = 0.0034 BND 1 BND = 297.6911 AMD
19 úno 2025 1 AMD = 0.0034 BND 1 BND = 294.6642 AMD
20 úno 2025 1 AMD = 0.0034 BND 1 BND = 295.44 AMD
21 úno 2025 1 AMD = 0.0034 BND 1 BND = 294.7705 AMD
22 úno 2025 1 AMD = 0.0034 BND 1 BND = 294.7691 AMD
23 úno 2025 1 AMD = 0.0034 BND 1 BND = 294.7691 AMD
24 úno 2025 1 AMD = 0.0034 BND 1 BND = 294.4984 AMD
25 úno 2025 1 AMD = 0.0034 BND 1 BND = 294.2084 AMD
26 úno 2025 1 AMD = 0.0034 BND 1 BND = 293.5773 AMD
27 úno 2025 1 AMD = 0.0034 BND 1 BND = 292.9666 AMD
28 úno 2025 1 AMD = 0.0034 BND 1 BND = 291.4608 AMD

Mar 2025

DatumAMD-BNDBND-AMD
01 bře 2025 1 AMD = 0.0034 BND 1 BND = 291.8682 AMD
02 bře 2025 1 AMD = 0.0034 BND 1 BND = 291.4705 AMD
03 bře 2025 1 AMD = 0.0034 BND 1 BND = 291.4745 AMD
04 bře 2025 1 AMD = 0.0034 BND 1 BND = 293.1935 AMD
05 bře 2025 1 AMD = 0.0034 BND 1 BND = 294.6202 AMD
06 bře 2025 1 AMD = 0.0034 BND 1 BND = 295.6969 AMD
07 bře 2025 1 AMD = 0.0034 BND 1 BND = 296.0936 AMD
08 bře 2025 1 AMD = 0.0034 BND 1 BND = 296.0936 AMD
09 bře 2025 1 AMD = 0.0034 BND 1 BND = 296.0936 AMD
10 bře 2025 1 AMD = 0.0034 BND 1 BND = 297.4938 AMD
11 bře 2025 1 AMD = 0.0034 BND 1 BND = 296.9806 AMD
12 bře 2025 1 AMD = 0.0034 BND 1 BND = 294.2242 AMD
13 bře 2025 1 AMD = 0.0034 BND 1 BND = 293.5742 AMD
14 bře 2025 1 AMD = 0.0034 BND 1 BND = 293.3196 AMD
15 bře 2025 1 AMD = 0.0034 BND 1 BND = 293.3167 AMD
16 bře 2025 1 AMD = 0.0034 BND 1 BND = 293.3167 AMD
17 bře 2025 1 AMD = 0.0034 BND 1 BND = 294.5494 AMD
18 bře 2025 1 AMD = 0.0034 BND 1 BND = 294.4831 AMD
19 bře 2025 1 AMD = 0.0034 BND 1 BND = 293.3046 AMD
20 bře 2025 1 AMD = 0.0034 BND 1 BND = 292.8209 AMD
21 bře 2025 1 AMD = 0.0034 BND 1 BND = 293.1854 AMD
22 bře 2025 1 AMD = 0.0034 BND 1 BND = 293.1869 AMD
23 bře 2025 1 AMD = 0.0034 BND 1 BND = 293.1869 AMD
24 bře 2025 1 AMD = 0.0034 BND 1 BND = 292.5261 AMD
25 bře 2025 1 AMD = 0.0034 BND 1 BND = 292.7966 AMD
26 bře 2025 1 AMD = 0.0034 BND 1 BND = 295.6603 AMD
27 bře 2025 1 AMD = 0.0034 BND 1 BND = 295.2044 AMD
28 bře 2025 1 AMD = 0.0034 BND 1 BND = 291.2058 AMD
29 bře 2025 1 AMD = 0.0034 BND 1 BND = 291.2057 AMD
30 bře 2025 1 AMD = 0.0034 BND 1 BND = 291.2057 AMD
31 bře 2025 1 AMD = 0.0034 BND 1 BND = 291.2421 AMD

Apr 2025

DatumAMD-BNDBND-AMD
01 dub 2025 1 AMD = 0.0034 BND 1 BND = 290.7635 AMD
02 dub 2025 1 AMD = 0.0034 BND 1 BND = 290.9831 AMD
03 dub 2025 1 AMD = 0.0034 BND 1 BND = 292.6121 AMD
04 dub 2025 1 AMD = 0.0034 BND 1 BND = 292.4689 AMD
05 dub 2025 1 AMD = 0.0034 BND 1 BND = 292.4663 AMD
06 dub 2025 1 AMD = 0.0034 BND 1 BND = 292.4663 AMD
07 dub 2025 1 AMD = 0.0035 BND 1 BND = 289.8425 AMD
08 dub 2025 1 AMD = 0.0035 BND 1 BND = 288.8614 AMD
09 dub 2025 1 AMD = 0.0034 BND 1 BND = 290.3174 AMD
10 dub 2025 1 AMD = 0.0034 BND 1 BND = 292.2437 AMD
11 dub 2025 1 AMD = 0.0034 BND 1 BND = 295.7248 AMD
12 dub 2025 1 AMD = 0.0034 BND 1 BND = 295.7248 AMD
13 dub 2025 1 AMD = 0.0034 BND 1 BND = 295.7248 AMD
14 dub 2025 1 AMD = 0.0034 BND 1 BND = 296.8652 AMD
15 dub 2025 1 AMD = 0.0034 BND 1 BND = 296.7934 AMD
16 dub 2025 1 AMD = 0.0034 BND 1 BND = 297.123 AMD
17 dub 2025 1 AMD = 0.0034 BND 1 BND = 297.4482 AMD
18 dub 2025 1 AMD = 0.0034 BND 1 BND = 297.9564 AMD
19 dub 2025 1 AMD = 0.0034 BND 1 BND = 297.9568 AMD
20 dub 2025 1 AMD = 0.0034 BND 1 BND = 297.9568 AMD
21 dub 2025 1 AMD = 0.0034 BND 1 BND = 297.9568 AMD
22 dub 2025 1 AMD = 0.0034 BND 1 BND = 298.2561 AMD
23 dub 2025 1 AMD = 0.0034 BND 1 BND = 296.6158 AMD
24 dub 2025 1 AMD = 0.0034 BND 1 BND = 297.0384 AMD
25 dub 2025 1 AMD = 0.0034 BND 1 BND = 295.925 AMD
26 dub 2025 1 AMD = 0.0034 BND 1 BND = 296.9787 AMD
27 dub 2025 1 AMD = 0.0034 BND 1 BND = 296.9787 AMD
28 dub 2025 1 AMD = 0.0034 BND 1 BND = 297.0364 AMD
29 dub 2025 1 AMD = 0.0034 BND 1 BND = 296.8464 AMD
30 dub 2025 1 AMD = 0.0034 BND 1 BND = 297.7434 AMD

May 2025

DatumAMD-BNDBND-AMD
01 kvě 2025 1 AMD = 0.0034 BND 1 BND = 297.7459 AMD
02 kvě 2025 1 AMD = 0.0033 BND 1 BND = 299.8054 AMD
03 kvě 2025 1 AMD = 0.0033 BND 1 BND = 299.8027 AMD
04 kvě 2025 1 AMD = 0.0033 BND 1 BND = 299.8027 AMD
05 kvě 2025 1 AMD = 0.0033 BND 1 BND = 301.8054 AMD
06 kvě 2025 1 AMD = 0.0033 BND 1 BND = 301.5923 AMD
07 kvě 2025 1 AMD = 0.0033 BND 1 BND = 301.2811 AMD
08 kvě 2025 1 AMD = 0.0033 BND 1 BND = 300.0163 AMD
09 kvě 2025 1 AMD = 0.0033 BND 1 BND = 299.7878 AMD
10 kvě 2025 1 AMD = 0.0033 BND 1 BND = 299.788 AMD
11 kvě 2025 1 AMD = 0.0033 BND 1 BND = 299.8958 AMD
12 kvě 2025 1 AMD = 0.0034 BND 1 BND = 297.1025 AMD
13 kvě 2025 1 AMD = 0.0034 BND 1 BND = 297.2928 AMD
14 kvě 2025 1 AMD = 0.0034 BND 1 BND = 297.9819 AMD
15 kvě 2025 1 AMD = 0.0034 BND 1 BND = 296.9572 AMD
16 kvě 2025 1 AMD = 0.0034 BND 1 BND = 297.2565 AMD
17 kvě 2025 1 AMD = 0.0034 BND 1 BND = 297.2564 AMD
18 kvě 2025 1 AMD = 0.0034 BND 1 BND = 297.2564 AMD
19 kvě 2025 1 AMD = 0.0034 BND 1 BND = 297.2018 AMD
20 kvě 2025 1 AMD = 0.0034 BND 1 BND = 296.5631 AMD
21 kvě 2025 1 AMD = 0.0034 BND 1 BND = 297.5026 AMD
22 kvě 2025 1 AMD = 0.0034 BND 1 BND = 296.8168 AMD
23 kvě 2025 1 AMD = 0.0034 BND 1 BND = 298.148 AMD
24 kvě 2025 1 AMD = 0.0034 BND 1 BND = 298.1507 AMD
25 kvě 2025 1 AMD = 0.0034 BND 1 BND = 298.1507 AMD
26 kvě 2025 1 AMD = 0.0033 BND 1 BND = 299.4676 AMD
27 kvě 2025 1 AMD = 0.0034 BND 1 BND = 298.4303 AMD
28 kvě 2025 1 AMD = 0.0034 BND 1 BND = 298.4493 AMD
29 kvě 2025 1 AMD = 0.0034 BND 1 BND = 298.1312 AMD
30 kvě 2025 1 AMD = 0.0034 BND 1 BND = 297.8388 AMD
31 kvě 2025 1 AMD = 0.0034 BND 1 BND = 297.6089 AMD

Jun 2025

DatumAMD-BNDBND-AMD
01 čvn 2025 1 AMD = 0.0034 BND 1 BND = 298.012 AMD
02 čvn 2025 1 AMD = 0.0034 BND 1 BND = 298.4096 AMD
03 čvn 2025 1 AMD = 0.0034 BND 1 BND = 297.9696 AMD
04 čvn 2025 1 AMD = 0.0034 BND 1 BND = 297.6511 AMD
05 čvn 2025 1 AMD = 0.0033 BND 1 BND = 298.5146 AMD
06 čvn 2025 1 AMD = 0.0034 BND 1 BND = 297.7812 AMD
07 čvn 2025 1 AMD = 0.0034 BND 1 BND = 297.7811 AMD
08 čvn 2025 1 AMD = 0.0034 BND 1 BND = 297.7811 AMD
09 čvn 2025 1 AMD = 0.0034 BND 1 BND = 298.0036 AMD
10 čvn 2025 1 AMD = 0.0034 BND 1 BND = 297.7609 AMD
11 čvn 2025 1 AMD = 0.0034 BND 1 BND = 297.7437 AMD
12 čvn 2025 1 AMD = 0.0033 BND 1 BND = 299.474 AMD
13 čvn 2025 1 AMD = 0.0034 BND 1 BND = 298.1811 AMD
14 čvn 2025 1 AMD = 0.0034 BND 1 BND = 298.1862 AMD
15 čvn 2025 1 AMD = 0.0034 BND 1 BND = 298.1862 AMD
16 čvn 2025 1 AMD = 0.0033 BND 1 BND = 299.1227 AMD
17 čvn 2025 1 AMD = 0.0033 BND 1 BND = 299.7502 AMD
18 čvn 2025 1 AMD = 0.0033 BND 1 BND = 298.806 AMD
19 čvn 2025 1 AMD = 0.0034 BND 1 BND = 298.3938 AMD
20 čvn 2025 1 AMD = 0.0033 BND 1 BND = 300.439 AMD
21 čvn 2025 1 AMD = 0.0033 BND 1 BND = 300.439 AMD
22 čvn 2025 1 AMD = 0.0033 BND 1 BND = 300.439 AMD
23 čvn 2025 1 AMD = 0.0034 BND 1 BND = 298.4823 AMD
24 čvn 2025 1 AMD = 0.0033 BND 1 BND = 300.9788 AMD
25 čvn 2025 1 AMD = 0.0033 BND 1 BND = 300.5828 AMD
26 čvn 2025 1 AMD = 0.0033 BND 1 BND = 301.3246 AMD
27 čvn 2025 1 AMD = 0.0033 BND 1 BND = 300.9299 AMD
28 čvn 2025 1 AMD = 0.0033 BND 1 BND = 300.93 AMD
29 čvn 2025 1 AMD = 0.0033 BND 1 BND = 300.93 AMD
30 čvn 2025 1 AMD = 0.0033 BND 1 BND = 301.2176 AMD

Jul 2025

DatumAMD-BNDBND-AMD
01 čvc 2025 1 AMD = 0.0033 BND 1 BND = 302.6094 AMD
02 čvc 2025 1 AMD = 0.0033 BND 1 BND = 301.8653 AMD
03 čvc 2025 1 AMD = 0.0033 BND 1 BND = 301.991 AMD
04 čvc 2025 1 AMD = 0.0033 BND 1 BND = 301.9333 AMD
05 čvc 2025 1 AMD = 0.0033 BND 1 BND = 301.9333 AMD
06 čvc 2025 1 AMD = 0.0033 BND 1 BND = 301.9333 AMD
07 čvc 2025 1 AMD = 0.0033 BND 1 BND = 300.2 AMD
08 čvc 2025 1 AMD = 0.0033 BND 1 BND = 300.3996 AMD
09 čvc 2025 1 AMD = 0.0033 BND 1 BND = 299.7798 AMD
10 čvc 2025 1 AMD = 0.0033 BND 1 BND = 300.2866 AMD
11 čvc 2025 1 AMD = 0.0033 BND 1 BND = 300.091 AMD
12 čvc 2025 1 AMD = 0.0033 BND 1 BND = 300.0936 AMD
13 čvc 2025 1 AMD = 0.0033 BND 1 BND = 300.0936 AMD
14 čvc 2025 1 AMD = 0.0033 BND 1 BND = 299.8397 AMD
15 čvc 2025 1 AMD = 0.0033 BND 1 BND = 299.7529 AMD
16 čvc 2025 1 AMD = 0.0033 BND 1 BND = 298.9384 AMD
17 čvc 2025 1 AMD = 0.0034 BND 1 BND = 298.473 AMD
18 čvc 2025 1 AMD = 0.0033 BND 1 BND = 299.1794 AMD
19 čvc 2025 1 AMD = 0.0033 BND 1 BND = 299.1768 AMD
20 čvc 2025 1 AMD = 0.0033 BND 1 BND = 299.1768 AMD
21 čvc 2025 1 AMD = 0.0033 BND 1 BND = 299.3682 AMD
22 čvc 2025 1 AMD = 0.0033 BND 1 BND = 299.18 AMD
23 čvc 2025 1 AMD = 0.0033 BND 1 BND = 300.1602 AMD
24 čvc 2025 1 AMD = 0.0033 BND 1 BND = 300.5821 AMD
25 čvc 2025 1 AMD = 0.0033 BND 1 BND = 299.3029 AMD
26 čvc 2025 1 AMD = 0.0033 BND 1 BND = 299.3079 AMD
27 čvc 2025 1 AMD = 0.0033 BND 1 BND = 299.3079 AMD
28 čvc 2025 1 AMD = 0.0034 BND 1 BND = 298.4929 AMD
29 čvc 2025 1 AMD = 0.0034 BND 1 BND = 297.913 AMD
30 čvc 2025 1 AMD = 0.0034 BND 1 BND = 297.4455 AMD
31 čvc 2025 1 AMD = 0.0034 BND 1 BND = 295.9245 AMD

Aug 2025

DatumAMD-BNDBND-AMD
01 srp 2025 1 AMD = 0.0034 BND 1 BND = 294.7766 AMD
02 srp 2025 1 AMD = 0.0034 BND 1 BND = 294.7766 AMD
03 srp 2025 1 AMD = 0.0034 BND 1 BND = 294.7766 AMD
04 srp 2025 1 AMD = 0.0034 BND 1 BND = 298.2151 AMD
05 srp 2025 1 AMD = 0.0034 BND 1 BND = 297.0421 AMD
06 srp 2025 1 AMD = 0.0034 BND 1 BND = 297.5366 AMD
07 srp 2025 1 AMD = 0.0034 BND 1 BND = 298.1778 AMD
08 srp 2025 1 AMD = 0.0033 BND 1 BND = 298.8055 AMD
09 srp 2025 1 AMD = 0.0033 BND 1 BND = 298.7185 AMD
10 srp 2025 1 AMD = 0.0033 BND 1 BND = 298.8029 AMD
11 srp 2025 1 AMD = 0.0033 BND 1 BND = 298.5634 AMD
12 srp 2025 1 AMD = 0.0034 BND 1 BND = 298.4336 AMD
13 srp 2025 1 AMD = 0.0033 BND 1 BND = 299.5868 AMD
14 srp 2025 1 AMD = 0.0033 BND 1 BND = 298.9987 AMD
15 srp 2025 1 AMD = 0.0033 BND 1 BND = 299.308 AMD
16 srp 2025 1 AMD = 0.0033 BND 1 BND = 298.9045 AMD
17 srp 2025 1 AMD = 0.0033 BND 1 BND = 298.5383 AMD
18 srp 2025 1 AMD = 0.0033 BND 1 BND = 298.6785 AMD
19 srp 2025 1 AMD = 0.0034 BND 1 BND = 297.7237 AMD
20 srp 2025 1 AMD = 0.0034 BND 1 BND = 297.1151 AMD
21 srp 2025 1 AMD = 0.0034 BND 1 BND = 298.3393 AMD
22 srp 2025 1 AMD = 0.0034 BND 1 BND = 296.3147 AMD
23 srp 2025 1 AMD = 0.0034 BND 1 BND = 296.8955 AMD
24 srp 2025 1 AMD = 0.0034 BND 1 BND = 296.3211 AMD
25 srp 2025 1 AMD = 0.0034 BND 1 BND = 297.5252 AMD
26 srp 2025 1 AMD = 0.0034 BND 1 BND = 297.5201 AMD
27 srp 2025 1 AMD = 0.0034 BND 1 BND = 295.9677 AMD
28 srp 2025 1 AMD = 0.0034 BND 1 BND = 297.8369 AMD
29 srp 2025 1 AMD = 0.0034 BND 1 BND = 296.9728 AMD
30 srp 2025 1 AMD = 0.0034 BND 1 BND = 296.9728 AMD
31 srp 2025 1 AMD = 0.0034 BND 1 BND = 296.9728 AMD

Sep 2025

DatumAMD-BNDBND-AMD
01 zář 2025 1 AMD = 0.0034 BND 1 BND = 297.6333 AMD
02 zář 2025 1 AMD = 0.0034 BND 1 BND = 296.8991 AMD
03 zář 2025 1 AMD = 0.0034 BND 1 BND = 296.3359 AMD
04 zář 2025 1 AMD = 0.0034 BND 1 BND = 296.3185 AMD
05 zář 2025 1 AMD = 0.0034 BND 1 BND = 296.8823 AMD
06 zář 2025 1 AMD = 0.0034 BND 1 BND = 296.8822 AMD

Informace o směnných kurzech AMD-BND a BND-AMD

Arménský Dram (AMD) je měnou užívanou ve státě Arménie. Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Arménie či Brunej coby referencí.