currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AMD-BAM a BAM-AMD v roce 2025

Směnné kurzy AMD-BAM a BAM-AMD v roce 2025

Směnné kurzy AMD-BAM a BAM-AMD

Níže najdete směnné kurzy AMD-BAM a BAM-AMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AMD = 0,0046 BAM
1 BAM = 217,7983 AMD

Jan 2025

DatumAMD-BAMBAM-AMD
01 led 2025 1 AMD = 0.0047 BAM 1 BAM = 211.9816 AMD
02 led 2025 1 AMD = 0.0048 BAM 1 BAM = 209.4816 AMD
03 led 2025 1 AMD = 0.0048 BAM 1 BAM = 210.3998 AMD
04 led 2025 1 AMD = 0.0048 BAM 1 BAM = 210.3998 AMD
05 led 2025 1 AMD = 0.0048 BAM 1 BAM = 210.3998 AMD
06 led 2025 1 AMD = 0.0047 BAM 1 BAM = 212.9655 AMD
07 led 2025 1 AMD = 0.0047 BAM 1 BAM = 212.852 AMD
08 led 2025 1 AMD = 0.0048 BAM 1 BAM = 208.5187 AMD
09 led 2025 1 AMD = 0.0047 BAM 1 BAM = 210.5553 AMD
10 led 2025 1 AMD = 0.0047 BAM 1 BAM = 210.8763 AMD
11 led 2025 1 AMD = 0.0047 BAM 1 BAM = 210.86 AMD
12 led 2025 1 AMD = 0.0047 BAM 1 BAM = 210.86 AMD
13 led 2025 1 AMD = 0.0048 BAM 1 BAM = 206.9958 AMD
14 led 2025 1 AMD = 0.0048 BAM 1 BAM = 210.0481 AMD
15 led 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9612 AMD
16 led 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9643 AMD
17 led 2025 1 AMD = 0.0047 BAM 1 BAM = 211.269 AMD
18 led 2025 1 AMD = 0.0047 BAM 1 BAM = 211.2691 AMD
19 led 2025 1 AMD = 0.0047 BAM 1 BAM = 211.2691 AMD
20 led 2025 1 AMD = 0.0047 BAM 1 BAM = 211.2691 AMD
21 led 2025 1 AMD = 0.0047 BAM 1 BAM = 212.3397 AMD
22 led 2025 1 AMD = 0.0047 BAM 1 BAM = 212.3479 AMD
23 led 2025 1 AMD = 0.0047 BAM 1 BAM = 212.0523 AMD
24 led 2025 1 AMD = 0.0046 BAM 1 BAM = 215.1518 AMD
25 led 2025 1 AMD = 0.0046 BAM 1 BAM = 215.1549 AMD
26 led 2025 1 AMD = 0.0046 BAM 1 BAM = 215.1549 AMD
27 led 2025 1 AMD = 0.0046 BAM 1 BAM = 215.3921 AMD
28 led 2025 1 AMD = 0.0047 BAM 1 BAM = 213.4676 AMD
29 led 2025 1 AMD = 0.0047 BAM 1 BAM = 212.851 AMD
30 led 2025 1 AMD = 0.0047 BAM 1 BAM = 211.5491 AMD
31 led 2025 1 AMD = 0.0047 BAM 1 BAM = 212.1352 AMD

Feb 2025

DatumAMD-BAMBAM-AMD
01 úno 2025 1 AMD = 0.0047 BAM 1 BAM = 210.8774 AMD
02 úno 2025 1 AMD = 0.0047 BAM 1 BAM = 212.1383 AMD
03 úno 2025 1 AMD = 0.0048 BAM 1 BAM = 208.1965 AMD
04 úno 2025 1 AMD = 0.0047 BAM 1 BAM = 210.8661 AMD
05 úno 2025 1 AMD = 0.0047 BAM 1 BAM = 210.6043 AMD
06 úno 2025 1 AMD = 0.0047 BAM 1 BAM = 211.8826 AMD
07 úno 2025 1 AMD = 0.0047 BAM 1 BAM = 212.08 AMD
08 úno 2025 1 AMD = 0.0047 BAM 1 BAM = 212.0871 AMD
09 úno 2025 1 AMD = 0.0047 BAM 1 BAM = 212.0871 AMD
10 úno 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9643 AMD
11 úno 2025 1 AMD = 0.0048 BAM 1 BAM = 208.7146 AMD
12 úno 2025 1 AMD = 0.0047 BAM 1 BAM = 212.0339 AMD
13 úno 2025 1 AMD = 0.0047 BAM 1 BAM = 212.0329 AMD
14 úno 2025 1 AMD = 0.0047 BAM 1 BAM = 213.8838 AMD
15 úno 2025 1 AMD = 0.0047 BAM 1 BAM = 213.8767 AMD
16 úno 2025 1 AMD = 0.0047 BAM 1 BAM = 213.8767 AMD
17 úno 2025 1 AMD = 0.0047 BAM 1 BAM = 212.432 AMD
18 úno 2025 1 AMD = 0.0047 BAM 1 BAM = 213.7141 AMD
19 úno 2025 1 AMD = 0.0047 BAM 1 BAM = 211.0421 AMD
20 úno 2025 1 AMD = 0.0047 BAM 1 BAM = 211.0396 AMD
21 úno 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9111 AMD
22 úno 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9111 AMD
23 úno 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9111 AMD
24 úno 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9131 AMD
25 úno 2025 1 AMD = 0.0047 BAM 1 BAM = 211.2339 AMD
26 úno 2025 1 AMD = 0.0047 BAM 1 BAM = 210.8069 AMD
27 úno 2025 1 AMD = 0.0048 BAM 1 BAM = 210.5051 AMD
28 úno 2025 1 AMD = 0.0048 BAM 1 BAM = 208.9622 AMD

Mar 2025

DatumAMD-BAMBAM-AMD
01 bře 2025 1 AMD = 0.0048 BAM 1 BAM = 209.2543 AMD
02 bře 2025 1 AMD = 0.0048 BAM 1 BAM = 208.9682 AMD
03 bře 2025 1 AMD = 0.0048 BAM 1 BAM = 210.059 AMD
04 bře 2025 1 AMD = 0.0047 BAM 1 BAM = 212.1262 AMD
05 bře 2025 1 AMD = 0.0046 BAM 1 BAM = 215.1089 AMD
06 bře 2025 1 AMD = 0.0046 BAM 1 BAM = 217.5409 AMD
07 bře 2025 1 AMD = 0.0046 BAM 1 BAM = 218.5806 AMD
08 bře 2025 1 AMD = 0.0046 BAM 1 BAM = 218.5806 AMD
09 bře 2025 1 AMD = 0.0046 BAM 1 BAM = 218.5806 AMD
10 bře 2025 1 AMD = 0.0046 BAM 1 BAM = 219.6852 AMD
11 bře 2025 1 AMD = 0.0045 BAM 1 BAM = 220.5748 AMD
12 bře 2025 1 AMD = 0.0046 BAM 1 BAM = 218.7912 AMD
13 bře 2025 1 AMD = 0.0046 BAM 1 BAM = 217.7135 AMD
14 bře 2025 1 AMD = 0.0046 BAM 1 BAM = 218.1265 AMD
15 bře 2025 1 AMD = 0.0046 BAM 1 BAM = 218.1204 AMD
16 bře 2025 1 AMD = 0.0046 BAM 1 BAM = 218.1204 AMD
17 bře 2025 1 AMD = 0.0046 BAM 1 BAM = 218.6304 AMD
18 bře 2025 1 AMD = 0.0046 BAM 1 BAM = 218.9977 AMD
19 bře 2025 1 AMD = 0.0046 BAM 1 BAM = 218.0654 AMD
20 bře 2025 1 AMD = 0.0046 BAM 1 BAM = 216.8794 AMD
21 bře 2025 1 AMD = 0.0046 BAM 1 BAM = 216.9434 AMD
22 bře 2025 1 AMD = 0.0046 BAM 1 BAM = 216.9445 AMD
23 bře 2025 1 AMD = 0.0046 BAM 1 BAM = 216.9445 AMD
24 bře 2025 1 AMD = 0.0046 BAM 1 BAM = 216.6868 AMD
25 bře 2025 1 AMD = 0.0046 BAM 1 BAM = 216.4352 AMD
26 bře 2025 1 AMD = 0.0046 BAM 1 BAM = 218.2759 AMD
27 bře 2025 1 AMD = 0.0046 BAM 1 BAM = 218.1205 AMD
28 bře 2025 1 AMD = 0.0046 BAM 1 BAM = 215.3654 AMD
29 bře 2025 1 AMD = 0.0046 BAM 1 BAM = 215.3594 AMD
30 bře 2025 1 AMD = 0.0046 BAM 1 BAM = 215.3594 AMD
31 bře 2025 1 AMD = 0.0046 BAM 1 BAM = 216.2758 AMD

Apr 2025

DatumAMD-BAMBAM-AMD
01 dub 2025 1 AMD = 0.0046 BAM 1 BAM = 215.628 AMD
02 dub 2025 1 AMD = 0.0046 BAM 1 BAM = 215.8196 AMD
03 dub 2025 1 AMD = 0.0045 BAM 1 BAM = 220.9147 AMD
04 dub 2025 1 AMD = 0.0045 BAM 1 BAM = 220.5226 AMD
05 dub 2025 1 AMD = 0.0045 BAM 1 BAM = 220.5235 AMD
06 dub 2025 1 AMD = 0.0045 BAM 1 BAM = 220.5235 AMD
07 dub 2025 1 AMD = 0.0046 BAM 1 BAM = 218.8032 AMD
08 dub 2025 1 AMD = 0.0046 BAM 1 BAM = 218.0321 AMD
09 dub 2025 1 AMD = 0.0045 BAM 1 BAM = 220.5727 AMD
10 dub 2025 1 AMD = 0.0045 BAM 1 BAM = 221.2354 AMD
11 dub 2025 1 AMD = 0.0044 BAM 1 BAM = 226.3524 AMD
12 dub 2025 1 AMD = 0.0044 BAM 1 BAM = 226.3524 AMD
13 dub 2025 1 AMD = 0.0044 BAM 1 BAM = 226.3524 AMD
14 dub 2025 1 AMD = 0.0044 BAM 1 BAM = 227.377 AMD
15 dub 2025 1 AMD = 0.0044 BAM 1 BAM = 226.5157 AMD
16 dub 2025 1 AMD = 0.0044 BAM 1 BAM = 226.7595 AMD
17 dub 2025 1 AMD = 0.0044 BAM 1 BAM = 226.8126 AMD
18 dub 2025 1 AMD = 0.0044 BAM 1 BAM = 227.2001 AMD
19 dub 2025 1 AMD = 0.0044 BAM 1 BAM = 227.2004 AMD
20 dub 2025 1 AMD = 0.0044 BAM 1 BAM = 227.2004 AMD
21 dub 2025 1 AMD = 0.0044 BAM 1 BAM = 227.2004 AMD
22 dub 2025 1 AMD = 0.0044 BAM 1 BAM = 229.1014 AMD
23 dub 2025 1 AMD = 0.0044 BAM 1 BAM = 226.7614 AMD
24 dub 2025 1 AMD = 0.0044 BAM 1 BAM = 226.6572 AMD
25 dub 2025 1 AMD = 0.0044 BAM 1 BAM = 225.8441 AMD
26 dub 2025 1 AMD = 0.0044 BAM 1 BAM = 226.6483 AMD
27 dub 2025 1 AMD = 0.0044 BAM 1 BAM = 226.6483 AMD
28 dub 2025 1 AMD = 0.0044 BAM 1 BAM = 226.5018 AMD
29 dub 2025 1 AMD = 0.0044 BAM 1 BAM = 226.2993 AMD
30 dub 2025 1 AMD = 0.0044 BAM 1 BAM = 225.9985 AMD

May 2025

DatumAMD-BAMBAM-AMD
01 kvě 2025 1 AMD = 0.0044 BAM 1 BAM = 225.9944 AMD
02 kvě 2025 1 AMD = 0.0044 BAM 1 BAM = 225.3849 AMD
03 kvě 2025 1 AMD = 0.0044 BAM 1 BAM = 225.3809 AMD
04 kvě 2025 1 AMD = 0.0044 BAM 1 BAM = 225.3809 AMD
05 kvě 2025 1 AMD = 0.0044 BAM 1 BAM = 225.6366 AMD
06 kvě 2025 1 AMD = 0.0044 BAM 1 BAM = 225.2856 AMD
07 kvě 2025 1 AMD = 0.0044 BAM 1 BAM = 226.0626 AMD
08 kvě 2025 1 AMD = 0.0045 BAM 1 BAM = 224.5246 AMD
09 kvě 2025 1 AMD = 0.0045 BAM 1 BAM = 223.7889 AMD
10 kvě 2025 1 AMD = 0.0045 BAM 1 BAM = 223.7889 AMD
11 kvě 2025 1 AMD = 0.0045 BAM 1 BAM = 223.7889 AMD
12 kvě 2025 1 AMD = 0.0045 BAM 1 BAM = 220.0694 AMD
13 kvě 2025 1 AMD = 0.0045 BAM 1 BAM = 220.3201 AMD
14 kvě 2025 1 AMD = 0.0045 BAM 1 BAM = 221.9591 AMD
15 kvě 2025 1 AMD = 0.0045 BAM 1 BAM = 221.0348 AMD
16 kvě 2025 1 AMD = 0.0045 BAM 1 BAM = 221.0349 AMD
17 kvě 2025 1 AMD = 0.0045 BAM 1 BAM = 221.0348 AMD
18 kvě 2025 1 AMD = 0.0045 BAM 1 BAM = 221.0348 AMD
19 kvě 2025 1 AMD = 0.0045 BAM 1 BAM = 221.7458 AMD
20 kvě 2025 1 AMD = 0.0045 BAM 1 BAM = 221.0369 AMD
21 kvě 2025 1 AMD = 0.0045 BAM 1 BAM = 222.3014 AMD
22 kvě 2025 1 AMD = 0.0045 BAM 1 BAM = 221.3878 AMD
23 kvě 2025 1 AMD = 0.0045 BAM 1 BAM = 222.5727 AMD
24 kvě 2025 1 AMD = 0.0045 BAM 1 BAM = 222.5687 AMD
25 kvě 2025 1 AMD = 0.0045 BAM 1 BAM = 222.5687 AMD
26 kvě 2025 1 AMD = 0.0045 BAM 1 BAM = 223.7949 AMD
27 kvě 2025 1 AMD = 0.0045 BAM 1 BAM = 222.9758 AMD
28 kvě 2025 1 AMD = 0.0045 BAM 1 BAM = 222.6278 AMD
29 kvě 2025 1 AMD = 0.0045 BAM 1 BAM = 221.853 AMD
30 kvě 2025 1 AMD = 0.0045 BAM 1 BAM = 222.669 AMD
31 kvě 2025 1 AMD = 0.0045 BAM 1 BAM = 222.4972 AMD

Jun 2025

DatumAMD-BAMBAM-AMD
01 čvn 2025 1 AMD = 0.0045 BAM 1 BAM = 222.4972 AMD
02 čvn 2025 1 AMD = 0.0045 BAM 1 BAM = 224.1046 AMD
03 čvn 2025 1 AMD = 0.0045 BAM 1 BAM = 223.7418 AMD
04 čvn 2025 1 AMD = 0.0045 BAM 1 BAM = 223.4419 AMD
05 čvn 2025 1 AMD = 0.0045 BAM 1 BAM = 223.9936 AMD
06 čvn 2025 1 AMD = 0.0045 BAM 1 BAM = 223.6505 AMD
07 čvn 2025 1 AMD = 0.0045 BAM 1 BAM = 223.6936 AMD
08 čvn 2025 1 AMD = 0.0045 BAM 1 BAM = 223.6936 AMD
09 čvn 2025 1 AMD = 0.0045 BAM 1 BAM = 223.6455 AMD
10 čvn 2025 1 AMD = 0.0045 BAM 1 BAM = 223.6936 AMD
11 čvn 2025 1 AMD = 0.0045 BAM 1 BAM = 223.9985 AMD
12 čvn 2025 1 AMD = 0.0044 BAM 1 BAM = 227.0142 AMD
13 čvn 2025 1 AMD = 0.0044 BAM 1 BAM = 225.2806 AMD
14 čvn 2025 1 AMD = 0.0044 BAM 1 BAM = 225.2787 AMD

Informace o směnných kurzech AMD-BAM a BAM-AMD

Arménský Dram (AMD) je měnou užívanou ve státě Arménie. Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Arménie či Bosna a Hercegovina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats