> Směnné kurzy AMD-AOA a AOA-AMD v roce 2025

Směnné kurzy AMD-AOA a AOA-AMD v roce 2025

Směnné kurzy AMD-AOA a AOA-AMD

Níže najdete směnné kurzy AMD-AOA a AOA-AMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AMD = 2,3111 AOA

1 AOA = 0,4327 AMD

1 r. 2 r. 3 r.

AMD na AOAAOA na AMD

Jan 2025

Datum	AMD-AOA	AOA-AMD
01 led 2025	1 AMD = 2.2998 AOA	1 AOA = 0.4348 AMD
02 led 2025	1 AMD = 2.2998 AOA	1 AOA = 0.4348 AMD
03 led 2025	1 AMD = 2.2817 AOA	1 AOA = 0.4383 AMD
04 led 2025	1 AMD = 2.286 AOA	1 AOA = 0.4374 AMD
05 led 2025	1 AMD = 2.286 AOA	1 AOA = 0.4374 AMD
06 led 2025	1 AMD = 2.2799 AOA	1 AOA = 0.4386 AMD
07 led 2025	1 AMD = 2.2841 AOA	1 AOA = 0.4378 AMD
08 led 2025	1 AMD = 2.3066 AOA	1 AOA = 0.4335 AMD
09 led 2025	1 AMD = 2.2853 AOA	1 AOA = 0.4376 AMD
10 led 2025	1 AMD = 2.2845 AOA	1 AOA = 0.4377 AMD
11 led 2025	1 AMD = 2.2682 AOA	1 AOA = 0.4409 AMD
12 led 2025	1 AMD = 2.2682 AOA	1 AOA = 0.4409 AMD
13 led 2025	1 AMD = 2.296 AOA	1 AOA = 0.4355 AMD
14 led 2025	1 AMD = 2.2776 AOA	1 AOA = 0.4391 AMD
15 led 2025	1 AMD = 2.2836 AOA	1 AOA = 0.4379 AMD
16 led 2025	1 AMD = 2.2768 AOA	1 AOA = 0.4392 AMD
17 led 2025	1 AMD = 2.2801 AOA	1 AOA = 0.4386 AMD
18 led 2025	1 AMD = 2.2783 AOA	1 AOA = 0.4389 AMD
19 led 2025	1 AMD = 2.2783 AOA	1 AOA = 0.4389 AMD
20 led 2025	1 AMD = 2.2751 AOA	1 AOA = 0.4395 AMD
21 led 2025	1 AMD = 2.2736 AOA	1 AOA = 0.4398 AMD
22 led 2025	1 AMD = 2.2921 AOA	1 AOA = 0.4363 AMD
23 led 2025	1 AMD = 2.2901 AOA	1 AOA = 0.4367 AMD
24 led 2025	1 AMD = 2.2782 AOA	1 AOA = 0.4389 AMD
25 led 2025	1 AMD = 2.2806 AOA	1 AOA = 0.4385 AMD
26 led 2025	1 AMD = 2.2806 AOA	1 AOA = 0.4385 AMD
27 led 2025	1 AMD = 2.2796 AOA	1 AOA = 0.4387 AMD
28 led 2025	1 AMD = 2.2812 AOA	1 AOA = 0.4384 AMD
29 led 2025	1 AMD = 2.281 AOA	1 AOA = 0.4384 AMD
30 led 2025	1 AMD = 2.2982 AOA	1 AOA = 0.4351 AMD
31 led 2025	1 AMD = 2.2866 AOA	1 AOA = 0.4373 AMD

Feb 2025

Datum	AMD-AOA	AOA-AMD
01 úno 2025	1 AMD = 1.1476 AOA	1 AOA = 0.8714 AMD
02 úno 2025	1 AMD = 1.1389 AOA	1 AOA = 0.878 AMD
03 úno 2025	1 AMD = 1.1486 AOA	1 AOA = 0.8706 AMD
04 úno 2025	1 AMD = 2.2892 AOA	1 AOA = 0.4368 AMD
05 úno 2025	1 AMD = 2.3115 AOA	1 AOA = 0.4326 AMD
06 úno 2025	1 AMD = 2.2836 AOA	1 AOA = 0.4379 AMD
07 úno 2025	1 AMD = 2.2874 AOA	1 AOA = 0.4372 AMD
08 úno 2025	1 AMD = 2.2762 AOA	1 AOA = 0.4393 AMD
09 úno 2025	1 AMD = 2.2762 AOA	1 AOA = 0.4393 AMD
10 úno 2025	1 AMD = 2.2831 AOA	1 AOA = 0.438 AMD
11 úno 2025	1 AMD = 2.313 AOA	1 AOA = 0.4323 AMD
12 úno 2025	1 AMD = 2.2851 AOA	1 AOA = 0.4376 AMD
13 úno 2025	1 AMD = 2.2872 AOA	1 AOA = 0.4372 AMD
14 úno 2025	1 AMD = 2.2851 AOA	1 AOA = 0.4376 AMD
15 úno 2025	1 AMD = 2.2952 AOA	1 AOA = 0.4357 AMD
16 úno 2025	1 AMD = 2.2952 AOA	1 AOA = 0.4357 AMD
17 úno 2025	1 AMD = 2.3071 AOA	1 AOA = 0.4335 AMD
18 úno 2025	1 AMD = 2.2811 AOA	1 AOA = 0.4384 AMD
19 úno 2025	1 AMD = 2.3148 AOA	1 AOA = 0.432 AMD
20 úno 2025	1 AMD = 2.3184 AOA	1 AOA = 0.4313 AMD
21 úno 2025	1 AMD = 2.3249 AOA	1 AOA = 0.4301 AMD
22 úno 2025	1 AMD = 2.324 AOA	1 AOA = 0.4303 AMD
23 úno 2025	1 AMD = 2.324 AOA	1 AOA = 0.4303 AMD
24 úno 2025	1 AMD = 2.3252 AOA	1 AOA = 0.4301 AMD
25 úno 2025	1 AMD = 2.3301 AOA	1 AOA = 0.4292 AMD
26 úno 2025	1 AMD = 2.3289 AOA	1 AOA = 0.4294 AMD
27 úno 2025	1 AMD = 2.3315 AOA	1 AOA = 0.4289 AMD
28 úno 2025	1 AMD = 2.3294 AOA	1 AOA = 0.4293 AMD

Mar 2025

Datum	AMD-AOA	AOA-AMD
01 bře 2025	1 AMD = 2.3275 AOA	1 AOA = 0.4297 AMD
02 bře 2025	1 AMD = 2.325 AOA	1 AOA = 0.4301 AMD
03 bře 2025	1 AMD = 2.3325 AOA	1 AOA = 0.4287 AMD
04 bře 2025	1 AMD = 2.3267 AOA	1 AOA = 0.4298 AMD
05 bře 2025	1 AMD = 2.3247 AOA	1 AOA = 0.4302 AMD
06 bře 2025	1 AMD = 2.3223 AOA	1 AOA = 0.4306 AMD
07 bře 2025	1 AMD = 2.3134 AOA	1 AOA = 0.4323 AMD
08 bře 2025	1 AMD = 2.3181 AOA	1 AOA = 0.4314 AMD
09 bře 2025	1 AMD = 2.3181 AOA	1 AOA = 0.4314 AMD
10 bře 2025	1 AMD = 2.3083 AOA	1 AOA = 0.4332 AMD
11 bře 2025	1 AMD = 2.3143 AOA	1 AOA = 0.4321 AMD
12 bře 2025	1 AMD = 2.3217 AOA	1 AOA = 0.4307 AMD
13 bře 2025	1 AMD = 2.3319 AOA	1 AOA = 0.4288 AMD
14 bře 2025	1 AMD = 2.3311 AOA	1 AOA = 0.429 AMD
15 bře 2025	1 AMD = 2.3351 AOA	1 AOA = 0.4283 AMD
16 bře 2025	1 AMD = 2.3351 AOA	1 AOA = 0.4283 AMD
17 bře 2025	1 AMD = 2.3245 AOA	1 AOA = 0.4302 AMD
18 bře 2025	1 AMD = 2.3324 AOA	1 AOA = 0.4287 AMD
19 bře 2025	1 AMD = 2.3372 AOA	1 AOA = 0.4279 AMD
20 bře 2025	1 AMD = 2.3395 AOA	1 AOA = 0.4274 AMD
21 bře 2025	1 AMD = 2.3364 AOA	1 AOA = 0.428 AMD
22 bře 2025	1 AMD = 2.3445 AOA	1 AOA = 0.4265 AMD
23 bře 2025	1 AMD = 2.3445 AOA	1 AOA = 0.4265 AMD
24 bře 2025	1 AMD = 2.3358 AOA	1 AOA = 0.4281 AMD
25 bře 2025	1 AMD = 2.3356 AOA	1 AOA = 0.4282 AMD
26 bře 2025	1 AMD = 2.3106 AOA	1 AOA = 0.4328 AMD
27 bře 2025	1 AMD = 2.315 AOA	1 AOA = 0.432 AMD
28 bře 2025	1 AMD = 2.3402 AOA	1 AOA = 0.4273 AMD
29 bře 2025	1 AMD = 2.3652 AOA	1 AOA = 0.4228 AMD
30 bře 2025	1 AMD = 2.3652 AOA	1 AOA = 0.4228 AMD
31 bře 2025	1 AMD = 2.3403 AOA	1 AOA = 0.4273 AMD

Apr 2025

Datum	AMD-AOA	AOA-AMD
01 dub 2025	1 AMD = 2.3379 AOA	1 AOA = 0.4277 AMD
02 dub 2025	1 AMD = 2.3459 AOA	1 AOA = 0.4263 AMD
03 dub 2025	1 AMD = 2.3456 AOA	1 AOA = 0.4263 AMD
04 dub 2025	1 AMD = 2.3481 AOA	1 AOA = 0.4259 AMD
05 dub 2025	1 AMD = 2.3282 AOA	1 AOA = 0.4295 AMD
06 dub 2025	1 AMD = 2.3282 AOA	1 AOA = 0.4295 AMD
07 dub 2025	1 AMD = 2.3448 AOA	1 AOA = 0.4265 AMD
08 dub 2025	1 AMD = 2.3501 AOA	1 AOA = 0.4255 AMD
09 dub 2025	1 AMD = 2.3458 AOA	1 AOA = 0.4263 AMD
10 dub 2025	1 AMD = 2.3458 AOA	1 AOA = 0.4263 AMD
11 dub 2025	1 AMD = 2.3503 AOA	1 AOA = 0.4255 AMD
12 dub 2025	1 AMD = 2.3558 AOA	1 AOA = 0.4245 AMD
13 dub 2025	1 AMD = 2.3558 AOA	1 AOA = 0.4245 AMD
14 dub 2025	1 AMD = 2.3508 AOA	1 AOA = 0.4254 AMD
15 dub 2025	1 AMD = 2.3486 AOA	1 AOA = 0.4258 AMD
16 dub 2025	1 AMD = 2.337 AOA	1 AOA = 0.4279 AMD
17 dub 2025	1 AMD = 2.3368 AOA	1 AOA = 0.4279 AMD
18 dub 2025	1 AMD = 2.3328 AOA	1 AOA = 0.4287 AMD
19 dub 2025	1 AMD = 2.3328 AOA	1 AOA = 0.4287 AMD
20 dub 2025	1 AMD = 2.3328 AOA	1 AOA = 0.4287 AMD
21 dub 2025	1 AMD = 2.3328 AOA	1 AOA = 0.4287 AMD
22 dub 2025	1 AMD = 2.3526 AOA	1 AOA = 0.4251 AMD
23 dub 2025	1 AMD = 2.3578 AOA	1 AOA = 0.4241 AMD
24 dub 2025	1 AMD = 2.3428 AOA	1 AOA = 0.4268 AMD
25 dub 2025	1 AMD = 2.3448 AOA	1 AOA = 0.4265 AMD
26 dub 2025	1 AMD = 2.3506 AOA	1 AOA = 0.4254 AMD
27 dub 2025	1 AMD = 2.3506 AOA	1 AOA = 0.4254 AMD
28 dub 2025	1 AMD = 2.3502 AOA	1 AOA = 0.4255 AMD
29 dub 2025	1 AMD = 2.3594 AOA	1 AOA = 0.4238 AMD
30 dub 2025	1 AMD = 2.3553 AOA	1 AOA = 0.4246 AMD

May 2025

Datum	AMD-AOA	AOA-AMD
01 kvě 2025	1 AMD = 2.3475 AOA	1 AOA = 0.426 AMD
02 kvě 2025	1 AMD = 2.3541 AOA	1 AOA = 0.4248 AMD
03 kvě 2025	1 AMD = 2.3517 AOA	1 AOA = 0.4252 AMD
04 kvě 2025	1 AMD = 2.3517 AOA	1 AOA = 0.4252 AMD
05 kvě 2025	1 AMD = 2.3596 AOA	1 AOA = 0.4238 AMD
06 kvě 2025	1 AMD = 2.3525 AOA	1 AOA = 0.4251 AMD
07 kvě 2025	1 AMD = 2.3536 AOA	1 AOA = 0.4249 AMD
08 kvě 2025	1 AMD = 2.3545 AOA	1 AOA = 0.4247 AMD
09 kvě 2025	1 AMD = 2.3519 AOA	1 AOA = 0.4252 AMD
10 kvě 2025	1 AMD = 2.3571 AOA	1 AOA = 0.4243 AMD
11 kvě 2025	1 AMD = 2.3571 AOA	1 AOA = 0.4243 AMD
12 kvě 2025	1 AMD = 2.3652 AOA	1 AOA = 0.4228 AMD
13 kvě 2025	1 AMD = 2.363 AOA	1 AOA = 0.4232 AMD
14 kvě 2025	1 AMD = 2.3695 AOA	1 AOA = 0.422 AMD
15 kvě 2025	1 AMD = 2.3741 AOA	1 AOA = 0.4212 AMD
16 kvě 2025	1 AMD = 2.3768 AOA	1 AOA = 0.4207 AMD
17 kvě 2025	1 AMD = 2.368 AOA	1 AOA = 0.4223 AMD
18 kvě 2025	1 AMD = 2.368 AOA	1 AOA = 0.4223 AMD
19 kvě 2025	1 AMD = 2.3845 AOA	1 AOA = 0.4194 AMD
20 kvě 2025	1 AMD = 2.3863 AOA	1 AOA = 0.4191 AMD
21 kvě 2025	1 AMD = 2.3921 AOA	1 AOA = 0.4181 AMD
22 kvě 2025	1 AMD = 2.3955 AOA	1 AOA = 0.4174 AMD
23 kvě 2025	1 AMD = 2.3914 AOA	1 AOA = 0.4182 AMD
24 kvě 2025	1 AMD = 2.3962 AOA	1 AOA = 0.4173 AMD
25 kvě 2025	1 AMD = 2.3962 AOA	1 AOA = 0.4173 AMD
26 kvě 2025	1 AMD = 2.3861 AOA	1 AOA = 0.4191 AMD
27 kvě 2025	1 AMD = 2.3869 AOA	1 AOA = 0.419 AMD
28 kvě 2025	1 AMD = 2.386 AOA	1 AOA = 0.4191 AMD
29 kvě 2025	1 AMD = 2.3856 AOA	1 AOA = 0.4192 AMD
30 kvě 2025	1 AMD = 2.3878 AOA	1 AOA = 0.4188 AMD
31 kvě 2025	1 AMD = 2.3897 AOA	1 AOA = 0.4185 AMD

Jun 2025

Datum	AMD-AOA	AOA-AMD
01 čvn 2025	1 AMD = 2.3897 AOA	1 AOA = 0.4185 AMD
02 čvn 2025	1 AMD = 2.3913 AOA	1 AOA = 0.4182 AMD
03 čvn 2025	1 AMD = 2.3887 AOA	1 AOA = 0.4186 AMD
04 čvn 2025	1 AMD = 2.3908 AOA	1 AOA = 0.4183 AMD
05 čvn 2025	1 AMD = 2.391 AOA	1 AOA = 0.4182 AMD
06 čvn 2025	1 AMD = 2.3946 AOA	1 AOA = 0.4176 AMD
07 čvn 2025	1 AMD = 2.3902 AOA	1 AOA = 0.4184 AMD
08 čvn 2025	1 AMD = 2.3902 AOA	1 AOA = 0.4184 AMD
09 čvn 2025	1 AMD = 2.394 AOA	1 AOA = 0.4177 AMD
10 čvn 2025	1 AMD = 2.3957 AOA	1 AOA = 0.4174 AMD
11 čvn 2025	1 AMD = 2.3934 AOA	1 AOA = 0.4178 AMD
12 čvn 2025	1 AMD = 2.3922 AOA	1 AOA = 0.418 AMD
13 čvn 2025	1 AMD = 2.3925 AOA	1 AOA = 0.418 AMD
14 čvn 2025	1 AMD = 2.4024 AOA	1 AOA = 0.4163 AMD

Informace o směnných kurzech AMD-AOA a AOA-AMD

Arménský Dram (AMD) je měnou užívanou ve státě Arménie. Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Arménie či Angola coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky