currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-VND a VND-ALL v roce 2025

Směnné kurzy ALL-VND a VND-ALL v roce 2025

Směnné kurzy ALL-VND a VND-ALL

Níže najdete směnné kurzy ALL-VND a VND-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 291,8886 VND
1 VND = 0,0034 ALL

Jan 2025

DatumALL-VNDVND-ALL
01 led 2025 1 ALL = 271.406 VND 1 VND = 0.0037 ALL
02 led 2025 1 ALL = 268.1824 VND 1 VND = 0.0037 ALL
03 led 2025 1 ALL = 266.8795 VND 1 VND = 0.0037 ALL
04 led 2025 1 ALL = 267.3799 VND 1 VND = 0.0037 ALL
05 led 2025 1 ALL = 267.3799 VND 1 VND = 0.0037 ALL
06 led 2025 1 ALL = 268.8292 VND 1 VND = 0.0037 ALL
07 led 2025 1 ALL = 269.3256 VND 1 VND = 0.0037 ALL
08 led 2025 1 ALL = 265.6241 VND 1 VND = 0.0038 ALL
09 led 2025 1 ALL = 266.0153 VND 1 VND = 0.0038 ALL
10 led 2025 1 ALL = 266.0686 VND 1 VND = 0.0038 ALL
11 led 2025 1 ALL = 264.8961 VND 1 VND = 0.0038 ALL
12 led 2025 1 ALL = 264.8961 VND 1 VND = 0.0038 ALL
13 led 2025 1 ALL = 263.5389 VND 1 VND = 0.0038 ALL
14 led 2025 1 ALL = 264.7327 VND 1 VND = 0.0038 ALL
15 led 2025 1 ALL = 266.3835 VND 1 VND = 0.0038 ALL
16 led 2025 1 ALL = 265.8369 VND 1 VND = 0.0038 ALL
17 led 2025 1 ALL = 265.5766 VND 1 VND = 0.0038 ALL
18 led 2025 1 ALL = 265.6879 VND 1 VND = 0.0038 ALL
19 led 2025 1 ALL = 265.6879 VND 1 VND = 0.0038 ALL
20 led 2025 1 ALL = 264.95 VND 1 VND = 0.0038 ALL
21 led 2025 1 ALL = 266.1538 VND 1 VND = 0.0038 ALL
22 led 2025 1 ALL = 265.6834 VND 1 VND = 0.0038 ALL
23 led 2025 1 ALL = 265.6728 VND 1 VND = 0.0038 ALL
24 led 2025 1 ALL = 267.1293 VND 1 VND = 0.0037 ALL
25 led 2025 1 ALL = 267.7077 VND 1 VND = 0.0037 ALL
26 led 2025 1 ALL = 267.7077 VND 1 VND = 0.0037 ALL
27 led 2025 1 ALL = 267.2124 VND 1 VND = 0.0037 ALL
28 led 2025 1 ALL = 264.1046 VND 1 VND = 0.0038 ALL
29 led 2025 1 ALL = 260.832 VND 1 VND = 0.0038 ALL
30 led 2025 1 ALL = 261.1862 VND 1 VND = 0.0038 ALL
31 led 2025 1 ALL = 261.186 VND 1 VND = 0.0038 ALL

Feb 2025

DatumALL-VNDVND-ALL
01 úno 2025 1 ALL = 261.186 VND 1 VND = 0.0038 ALL
02 úno 2025 1 ALL = 260.752 VND 1 VND = 0.0038 ALL
03 úno 2025 1 ALL = 261.5383 VND 1 VND = 0.0038 ALL
04 úno 2025 1 ALL = 262.3505 VND 1 VND = 0.0038 ALL
05 úno 2025 1 ALL = 264.7257 VND 1 VND = 0.0038 ALL
06 úno 2025 1 ALL = 265.1482 VND 1 VND = 0.0038 ALL
07 úno 2025 1 ALL = 265.7038 VND 1 VND = 0.0038 ALL
08 úno 2025 1 ALL = 264.6884 VND 1 VND = 0.0038 ALL
09 úno 2025 1 ALL = 264.6884 VND 1 VND = 0.0038 ALL
10 úno 2025 1 ALL = 263.6635 VND 1 VND = 0.0038 ALL
11 úno 2025 1 ALL = 266.2207 VND 1 VND = 0.0038 ALL
12 úno 2025 1 ALL = 268.0901 VND 1 VND = 0.0037 ALL
13 úno 2025 1 ALL = 267.7339 VND 1 VND = 0.0037 ALL
14 úno 2025 1 ALL = 268.3543 VND 1 VND = 0.0037 ALL
15 úno 2025 1 ALL = 269.2494 VND 1 VND = 0.0037 ALL
16 úno 2025 1 ALL = 269.2494 VND 1 VND = 0.0037 ALL
17 úno 2025 1 ALL = 269.6553 VND 1 VND = 0.0037 ALL
18 úno 2025 1 ALL = 269.2386 VND 1 VND = 0.0037 ALL
19 úno 2025 1 ALL = 268.4362 VND 1 VND = 0.0037 ALL
20 úno 2025 1 ALL = 269.1617 VND 1 VND = 0.0037 ALL
21 úno 2025 1 ALL = 269.8044 VND 1 VND = 0.0037 ALL
22 úno 2025 1 ALL = 269.8302 VND 1 VND = 0.0037 ALL
23 úno 2025 1 ALL = 269.8302 VND 1 VND = 0.0037 ALL
24 úno 2025 1 ALL = 269.1197 VND 1 VND = 0.0037 ALL
25 úno 2025 1 ALL = 271.0338 VND 1 VND = 0.0037 ALL
26 úno 2025 1 ALL = 269.8399 VND 1 VND = 0.0037 ALL
27 úno 2025 1 ALL = 269.7482 VND 1 VND = 0.0037 ALL
28 úno 2025 1 ALL = 268.1729 VND 1 VND = 0.0037 ALL

Mar 2025

DatumALL-VNDVND-ALL
01 bře 2025 1 ALL = 267.7307 VND 1 VND = 0.0037 ALL
02 bře 2025 1 ALL = 267.3127 VND 1 VND = 0.0037 ALL
03 bře 2025 1 ALL = 269.3313 VND 1 VND = 0.0037 ALL
04 bře 2025 1 ALL = 272.2359 VND 1 VND = 0.0037 ALL
05 bře 2025 1 ALL = 274.9719 VND 1 VND = 0.0036 ALL
06 bře 2025 1 ALL = 277.7588 VND 1 VND = 0.0036 ALL
07 bře 2025 1 ALL = 278.387 VND 1 VND = 0.0036 ALL
08 bře 2025 1 ALL = 278.9642 VND 1 VND = 0.0036 ALL
09 bře 2025 1 ALL = 278.1932 VND 1 VND = 0.0036 ALL
10 bře 2025 1 ALL = 278.3617 VND 1 VND = 0.0036 ALL
11 bře 2025 1 ALL = 279.2989 VND 1 VND = 0.0036 ALL
12 bře 2025 1 ALL = 279.1695 VND 1 VND = 0.0036 ALL
13 bře 2025 1 ALL = 278.7882 VND 1 VND = 0.0036 ALL
14 bře 2025 1 ALL = 279.6115 VND 1 VND = 0.0036 ALL
15 bře 2025 1 ALL = 280.2288 VND 1 VND = 0.0036 ALL
16 bře 2025 1 ALL = 280.1196 VND 1 VND = 0.0036 ALL
17 bře 2025 1 ALL = 280.4299 VND 1 VND = 0.0036 ALL
18 bře 2025 1 ALL = 280.7763 VND 1 VND = 0.0036 ALL
19 bře 2025 1 ALL = 280.9034 VND 1 VND = 0.0036 ALL
20 bře 2025 1 ALL = 279.6706 VND 1 VND = 0.0036 ALL
21 bře 2025 1 ALL = 280.8209 VND 1 VND = 0.0036 ALL
22 bře 2025 1 ALL = 281.9012 VND 1 VND = 0.0035 ALL
23 bře 2025 1 ALL = 281.7354 VND 1 VND = 0.0035 ALL
24 bře 2025 1 ALL = 280.5135 VND 1 VND = 0.0036 ALL
25 bře 2025 1 ALL = 280.8638 VND 1 VND = 0.0036 ALL
26 bře 2025 1 ALL = 278.9258 VND 1 VND = 0.0036 ALL
27 bře 2025 1 ALL = 276.9184 VND 1 VND = 0.0036 ALL
28 bře 2025 1 ALL = 277.2242 VND 1 VND = 0.0036 ALL
29 bře 2025 1 ALL = 280.7688 VND 1 VND = 0.0036 ALL
30 bře 2025 1 ALL = 279.9679 VND 1 VND = 0.0036 ALL
31 bře 2025 1 ALL = 278.7567 VND 1 VND = 0.0036 ALL

Apr 2025

DatumALL-VNDVND-ALL
01 dub 2025 1 ALL = 278.032 VND 1 VND = 0.0036 ALL
02 dub 2025 1 ALL = 278.8505 VND 1 VND = 0.0036 ALL
03 dub 2025 1 ALL = 285.7781 VND 1 VND = 0.0035 ALL
04 dub 2025 1 ALL = 287.8027 VND 1 VND = 0.0035 ALL
05 dub 2025 1 ALL = 285.37 VND 1 VND = 0.0035 ALL
06 dub 2025 1 ALL = 285.37 VND 1 VND = 0.0035 ALL
07 dub 2025 1 ALL = 285.0373 VND 1 VND = 0.0035 ALL
08 dub 2025 1 ALL = 285.3081 VND 1 VND = 0.0035 ALL
09 dub 2025 1 ALL = 290.8983 VND 1 VND = 0.0034 ALL
10 dub 2025 1 ALL = 291.3857 VND 1 VND = 0.0034 ALL
11 dub 2025 1 ALL = 293.7451 VND 1 VND = 0.0034 ALL
12 dub 2025 1 ALL = 294.2364 VND 1 VND = 0.0034 ALL
13 dub 2025 1 ALL = 293.8112 VND 1 VND = 0.0034 ALL
14 dub 2025 1 ALL = 293.9277 VND 1 VND = 0.0034 ALL
15 dub 2025 1 ALL = 294.422 VND 1 VND = 0.0034 ALL
16 dub 2025 1 ALL = 295.5391 VND 1 VND = 0.0034 ALL
17 dub 2025 1 ALL = 296.4201 VND 1 VND = 0.0034 ALL
18 dub 2025 1 ALL = 296.4201 VND 1 VND = 0.0034 ALL
19 dub 2025 1 ALL = 296.4201 VND 1 VND = 0.0034 ALL
20 dub 2025 1 ALL = 296.4201 VND 1 VND = 0.0034 ALL
21 dub 2025 1 ALL = 296.4201 VND 1 VND = 0.0034 ALL
22 dub 2025 1 ALL = 302.3537 VND 1 VND = 0.0033 ALL
23 dub 2025 1 ALL = 300.3397 VND 1 VND = 0.0033 ALL
24 dub 2025 1 ALL = 300.5218 VND 1 VND = 0.0033 ALL
25 dub 2025 1 ALL = 299.2499 VND 1 VND = 0.0033 ALL
26 dub 2025 1 ALL = 298.7406 VND 1 VND = 0.0033 ALL
27 dub 2025 1 ALL = 298.7406 VND 1 VND = 0.0033 ALL
28 dub 2025 1 ALL = 298.3847 VND 1 VND = 0.0034 ALL
29 dub 2025 1 ALL = 299.7277 VND 1 VND = 0.0033 ALL
30 dub 2025 1 ALL = 299.6811 VND 1 VND = 0.0033 ALL

May 2025

DatumALL-VNDVND-ALL
01 kvě 2025 1 ALL = 298.6976 VND 1 VND = 0.0033 ALL
02 kvě 2025 1 ALL = 298.9308 VND 1 VND = 0.0033 ALL
03 kvě 2025 1 ALL = 298.2989 VND 1 VND = 0.0034 ALL
04 kvě 2025 1 ALL = 298.2989 VND 1 VND = 0.0034 ALL
05 kvě 2025 1 ALL = 300.6225 VND 1 VND = 0.0033 ALL
06 kvě 2025 1 ALL = 300.1768 VND 1 VND = 0.0033 ALL
07 kvě 2025 1 ALL = 300.7345 VND 1 VND = 0.0033 ALL
08 kvě 2025 1 ALL = 298.6463 VND 1 VND = 0.0033 ALL
09 kvě 2025 1 ALL = 297.3243 VND 1 VND = 0.0034 ALL
10 kvě 2025 1 ALL = 297.4056 VND 1 VND = 0.0034 ALL
11 kvě 2025 1 ALL = 297.4314 VND 1 VND = 0.0034 ALL
12 kvě 2025 1 ALL = 293.9373 VND 1 VND = 0.0034 ALL
13 kvě 2025 1 ALL = 293.4138 VND 1 VND = 0.0034 ALL
14 kvě 2025 1 ALL = 295.135 VND 1 VND = 0.0034 ALL
15 kvě 2025 1 ALL = 295.4227 VND 1 VND = 0.0034 ALL
16 kvě 2025 1 ALL = 295.8595 VND 1 VND = 0.0034 ALL
17 kvě 2025 1 ALL = 294.7689 VND 1 VND = 0.0034 ALL
18 kvě 2025 1 ALL = 294.7689 VND 1 VND = 0.0034 ALL
19 kvě 2025 1 ALL = 298.4599 VND 1 VND = 0.0034 ALL
20 kvě 2025 1 ALL = 297.8752 VND 1 VND = 0.0034 ALL
21 kvě 2025 1 ALL = 300.6604 VND 1 VND = 0.0033 ALL
22 kvě 2025 1 ALL = 299.5698 VND 1 VND = 0.0033 ALL
23 kvě 2025 1 ALL = 299.9236 VND 1 VND = 0.0033 ALL
24 kvě 2025 1 ALL = 300.5277 VND 1 VND = 0.0033 ALL
25 kvě 2025 1 ALL = 300.5277 VND 1 VND = 0.0033 ALL
26 kvě 2025 1 ALL = 300.5908 VND 1 VND = 0.0033 ALL
27 kvě 2025 1 ALL = 299.8837 VND 1 VND = 0.0033 ALL
28 kvě 2025 1 ALL = 299.2841 VND 1 VND = 0.0033 ALL
29 kvě 2025 1 ALL = 297.9315 VND 1 VND = 0.0034 ALL
30 kvě 2025 1 ALL = 299.8455 VND 1 VND = 0.0033 ALL
31 kvě 2025 1 ALL = 299.575 VND 1 VND = 0.0033 ALL

Jun 2025

DatumALL-VNDVND-ALL
01 čvn 2025 1 ALL = 299.9807 VND 1 VND = 0.0033 ALL
02 čvn 2025 1 ALL = 302.419 VND 1 VND = 0.0033 ALL
03 čvn 2025 1 ALL = 302.2751 VND 1 VND = 0.0033 ALL
04 čvn 2025 1 ALL = 302.4026 VND 1 VND = 0.0033 ALL
05 čvn 2025 1 ALL = 303.8727 VND 1 VND = 0.0033 ALL
06 čvn 2025 1 ALL = 302.9885 VND 1 VND = 0.0033 ALL
07 čvn 2025 1 ALL = 302.4911 VND 1 VND = 0.0033 ALL
08 čvn 2025 1 ALL = 302.4911 VND 1 VND = 0.0033 ALL
09 čvn 2025 1 ALL = 303.7702 VND 1 VND = 0.0033 ALL
10 čvn 2025 1 ALL = 303.3841 VND 1 VND = 0.0033 ALL
11 čvn 2025 1 ALL = 303.2555 VND 1 VND = 0.0033 ALL
12 čvn 2025 1 ALL = 307.6073 VND 1 VND = 0.0033 ALL
13 čvn 2025 1 ALL = 306.0119 VND 1 VND = 0.0033 ALL
14 čvn 2025 1 ALL = 307.6158 VND 1 VND = 0.0033 ALL
15 čvn 2025 1 ALL = 307.6158 VND 1 VND = 0.0033 ALL
16 čvn 2025 1 ALL = 308.1283 VND 1 VND = 0.0032 ALL
17 čvn 2025 1 ALL = 307.9972 VND 1 VND = 0.0032 ALL
18 čvn 2025 1 ALL = 306.1556 VND 1 VND = 0.0033 ALL
19 čvn 2025 1 ALL = 306.395 VND 1 VND = 0.0033 ALL
20 čvn 2025 1 ALL = 307.3327 VND 1 VND = 0.0033 ALL
21 čvn 2025 1 ALL = 307.5942 VND 1 VND = 0.0033 ALL
22 čvn 2025 1 ALL = 307.5942 VND 1 VND = 0.0033 ALL
23 čvn 2025 1 ALL = 307.0059 VND 1 VND = 0.0033 ALL
24 čvn 2025 1 ALL = 309.4046 VND 1 VND = 0.0032 ALL
25 čvn 2025 1 ALL = 309.81 VND 1 VND = 0.0032 ALL
26 čvn 2025 1 ALL = 311.8053 VND 1 VND = 0.0032 ALL
27 čvn 2025 1 ALL = 311.8838 VND 1 VND = 0.0032 ALL
28 čvn 2025 1 ALL = 311.9823 VND 1 VND = 0.0032 ALL
29 čvn 2025 1 ALL = 311.9823 VND 1 VND = 0.0032 ALL
30 čvn 2025 1 ALL = 311.7006 VND 1 VND = 0.0032 ALL

Jul 2025

DatumALL-VNDVND-ALL
01 čvc 2025 1 ALL = 315.1209 VND 1 VND = 0.0032 ALL
02 čvc 2025 1 ALL = 314.5358 VND 1 VND = 0.0032 ALL
03 čvc 2025 1 ALL = 315.2635 VND 1 VND = 0.0032 ALL
04 čvc 2025 1 ALL = 314.8732 VND 1 VND = 0.0032 ALL
05 čvc 2025 1 ALL = 314.9113 VND 1 VND = 0.0032 ALL
06 čvc 2025 1 ALL = 314.9113 VND 1 VND = 0.0032 ALL
07 čvc 2025 1 ALL = 313.0872 VND 1 VND = 0.0032 ALL
08 čvc 2025 1 ALL = 313.181 VND 1 VND = 0.0032 ALL
09 čvc 2025 1 ALL = 312.4692 VND 1 VND = 0.0032 ALL
10 čvc 2025 1 ALL = 312.6524 VND 1 VND = 0.0032 ALL
11 čvc 2025 1 ALL = 312.1928 VND 1 VND = 0.0032 ALL
12 čvc 2025 1 ALL = 312.1968 VND 1 VND = 0.0032 ALL
13 čvc 2025 1 ALL = 312.1968 VND 1 VND = 0.0032 ALL
14 čvc 2025 1 ALL = 312.5552 VND 1 VND = 0.0032 ALL
15 čvc 2025 1 ALL = 311.5646 VND 1 VND = 0.0032 ALL
16 čvc 2025 1 ALL = 310.7403 VND 1 VND = 0.0032 ALL
17 čvc 2025 1 ALL = 310.3583 VND 1 VND = 0.0032 ALL
18 čvc 2025 1 ALL = 312.1094 VND 1 VND = 0.0032 ALL
19 čvc 2025 1 ALL = 311.7087 VND 1 VND = 0.0032 ALL
20 čvc 2025 1 ALL = 311.7087 VND 1 VND = 0.0032 ALL
21 čvc 2025 1 ALL = 312.148 VND 1 VND = 0.0032 ALL
22 čvc 2025 1 ALL = 313.3009 VND 1 VND = 0.0032 ALL
23 čvc 2025 1 ALL = 314.1845 VND 1 VND = 0.0032 ALL
24 čvc 2025 1 ALL = 314.7493 VND 1 VND = 0.0032 ALL
25 čvc 2025 1 ALL = 314.4161 VND 1 VND = 0.0032 ALL
26 čvc 2025 1 ALL = 315.2022 VND 1 VND = 0.0032 ALL
27 čvc 2025 1 ALL = 315.2022 VND 1 VND = 0.0032 ALL
28 čvc 2025 1 ALL = 313.0353 VND 1 VND = 0.0032 ALL
29 čvc 2025 1 ALL = 310.865 VND 1 VND = 0.0032 ALL
30 čvc 2025 1 ALL = 309.9335 VND 1 VND = 0.0032 ALL
31 čvc 2025 1 ALL = 307.5292 VND 1 VND = 0.0033 ALL

Aug 2025

DatumALL-VNDVND-ALL
01 srp 2025 1 ALL = 306.9959 VND 1 VND = 0.0033 ALL
02 srp 2025 1 ALL = 311.6953 VND 1 VND = 0.0032 ALL
03 srp 2025 1 ALL = 311.6953 VND 1 VND = 0.0032 ALL
04 srp 2025 1 ALL = 311.4979 VND 1 VND = 0.0032 ALL
05 srp 2025 1 ALL = 311.2818 VND 1 VND = 0.0032 ALL
06 srp 2025 1 ALL = 312.9194 VND 1 VND = 0.0032 ALL
07 srp 2025 1 ALL = 313.8839 VND 1 VND = 0.0032 ALL
08 srp 2025 1 ALL = 313.7905 VND 1 VND = 0.0032 ALL
09 srp 2025 1 ALL = 313.7905 VND 1 VND = 0.0032 ALL
10 srp 2025 1 ALL = 313.9482 VND 1 VND = 0.0032 ALL
11 srp 2025 1 ALL = 314.1417 VND 1 VND = 0.0032 ALL
12 srp 2025 1 ALL = 313.4176 VND 1 VND = 0.0032 ALL
13 srp 2025 1 ALL = 316.5204 VND 1 VND = 0.0032 ALL
14 srp 2025 1 ALL = 316.0789 VND 1 VND = 0.0032 ALL
15 srp 2025 1 ALL = 314.0467 VND 1 VND = 0.0032 ALL
16 srp 2025 1 ALL = 313.4696 VND 1 VND = 0.0032 ALL
17 srp 2025 1 ALL = 316.0799 VND 1 VND = 0.0032 ALL
18 srp 2025 1 ALL = 315.846 VND 1 VND = 0.0032 ALL
19 srp 2025 1 ALL = 316.2283 VND 1 VND = 0.0032 ALL
20 srp 2025 1 ALL = 316.4124 VND 1 VND = 0.0032 ALL
21 srp 2025 1 ALL = 317.1274 VND 1 VND = 0.0032 ALL
22 srp 2025 1 ALL = 314.9714 VND 1 VND = 0.0032 ALL
23 srp 2025 1 ALL = 314.9714 VND 1 VND = 0.0032 ALL
24 srp 2025 1 ALL = 318.3313 VND 1 VND = 0.0031 ALL
25 srp 2025 1 ALL = 316.4053 VND 1 VND = 0.0032 ALL
26 srp 2025 1 ALL = 315.8377 VND 1 VND = 0.0032 ALL
27 srp 2025 1 ALL = 313.4526 VND 1 VND = 0.0032 ALL
28 srp 2025 1 ALL = 315.2567 VND 1 VND = 0.0032 ALL
29 srp 2025 1 ALL = 314.0096 VND 1 VND = 0.0032 ALL
30 srp 2025 1 ALL = 314.5762 VND 1 VND = 0.0032 ALL
31 srp 2025 1 ALL = 314.5762 VND 1 VND = 0.0032 ALL

Sep 2025

DatumALL-VNDVND-ALL
01 zář 2025 1 ALL = 315.305 VND 1 VND = 0.0032 ALL
02 zář 2025 1 ALL = 313.3829 VND 1 VND = 0.0032 ALL
03 zář 2025 1 ALL = 314.9932 VND 1 VND = 0.0032 ALL
04 zář 2025 1 ALL = 316.8242 VND 1 VND = 0.0032 ALL
05 zář 2025 1 ALL = 317.6195 VND 1 VND = 0.0031 ALL
06 zář 2025 1 ALL = 318.6183 VND 1 VND = 0.0031 ALL

Informace o směnných kurzech ALL-VND a VND-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Vietnamský Dong (VND) je měnou užívanou ve státě Vietnam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Vietnam coby referencí.