currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-USD a USD-ALL v roce 2025

Směnné kurzy ALL-USD a USD-ALL v roce 2025

Směnné kurzy ALL-USD a USD-ALL

Níže najdete směnné kurzy ALL-USD a USD-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 0,0113 USD
1 USD = 88,4904 ALL

Jan 2025

DatumALL-USDUSD-ALL
01 led 2025 1 ALL = 0.0106 USD 1 USD = 93.8999 ALL
02 led 2025 1 ALL = 0.0105 USD 1 USD = 94.926 ALL
03 led 2025 1 ALL = 0.0105 USD 1 USD = 95.2677 ALL
04 led 2025 1 ALL = 0.0105 USD 1 USD = 95.0894 ALL
05 led 2025 1 ALL = 0.0105 USD 1 USD = 95.0894 ALL
06 led 2025 1 ALL = 0.0106 USD 1 USD = 94.4094 ALL
07 led 2025 1 ALL = 0.0106 USD 1 USD = 94.1983 ALL
08 led 2025 1 ALL = 0.0105 USD 1 USD = 95.5579 ALL
09 led 2025 1 ALL = 0.0105 USD 1 USD = 95.4175 ALL
10 led 2025 1 ALL = 0.0105 USD 1 USD = 95.3513 ALL
11 led 2025 1 ALL = 0.0104 USD 1 USD = 95.7734 ALL
12 led 2025 1 ALL = 0.0104 USD 1 USD = 95.7734 ALL
13 led 2025 1 ALL = 0.0104 USD 1 USD = 96.3805 ALL
14 led 2025 1 ALL = 0.0104 USD 1 USD = 95.9081 ALL
15 led 2025 1 ALL = 0.0105 USD 1 USD = 95.2949 ALL
16 led 2025 1 ALL = 0.0105 USD 1 USD = 95.4627 ALL
17 led 2025 1 ALL = 0.0105 USD 1 USD = 95.368 ALL
18 led 2025 1 ALL = 0.0105 USD 1 USD = 95.3375 ALL
19 led 2025 1 ALL = 0.0105 USD 1 USD = 95.3375 ALL
20 led 2025 1 ALL = 0.0105 USD 1 USD = 95.4709 ALL
21 led 2025 1 ALL = 0.0105 USD 1 USD = 94.9451 ALL
22 led 2025 1 ALL = 0.0106 USD 1 USD = 94.4357 ALL
23 led 2025 1 ALL = 0.0106 USD 1 USD = 94.59 ALL
24 led 2025 1 ALL = 0.0107 USD 1 USD = 93.8872 ALL
25 led 2025 1 ALL = 0.0107 USD 1 USD = 93.6842 ALL
26 led 2025 1 ALL = 0.0107 USD 1 USD = 93.6842 ALL
27 led 2025 1 ALL = 0.0107 USD 1 USD = 93.8579 ALL
28 led 2025 1 ALL = 0.0105 USD 1 USD = 94.9624 ALL
29 led 2025 1 ALL = 0.0104 USD 1 USD = 96.1539 ALL
30 led 2025 1 ALL = 0.0104 USD 1 USD = 96.0235 ALL
31 led 2025 1 ALL = 0.0104 USD 1 USD = 96.0235 ALL

Feb 2025

DatumALL-USDUSD-ALL
01 úno 2025 1 ALL = 0.0104 USD 1 USD = 96.0235 ALL
02 úno 2025 1 ALL = 0.0104 USD 1 USD = 96.1834 ALL
03 úno 2025 1 ALL = 0.0103 USD 1 USD = 96.7353 ALL
04 úno 2025 1 ALL = 0.0104 USD 1 USD = 95.9784 ALL
05 úno 2025 1 ALL = 0.0105 USD 1 USD = 95.089 ALL
06 úno 2025 1 ALL = 0.0105 USD 1 USD = 95.3052 ALL
07 úno 2025 1 ALL = 0.0105 USD 1 USD = 95.2565 ALL
08 úno 2025 1 ALL = 0.0105 USD 1 USD = 95.6218 ALL
09 úno 2025 1 ALL = 0.0105 USD 1 USD = 95.6218 ALL
10 úno 2025 1 ALL = 0.0104 USD 1 USD = 96.2969 ALL
11 úno 2025 1 ALL = 0.0104 USD 1 USD = 95.9354 ALL
12 úno 2025 1 ALL = 0.0105 USD 1 USD = 95.3597 ALL
13 úno 2025 1 ALL = 0.0105 USD 1 USD = 95.1131 ALL
14 úno 2025 1 ALL = 0.0106 USD 1 USD = 94.6137 ALL
15 úno 2025 1 ALL = 0.0106 USD 1 USD = 94.2992 ALL
16 úno 2025 1 ALL = 0.0106 USD 1 USD = 94.2992 ALL
17 úno 2025 1 ALL = 0.0106 USD 1 USD = 94.5003 ALL
18 úno 2025 1 ALL = 0.0106 USD 1 USD = 94.7859 ALL
19 úno 2025 1 ALL = 0.0105 USD 1 USD = 95.0692 ALL
20 úno 2025 1 ALL = 0.0105 USD 1 USD = 94.8824 ALL
21 úno 2025 1 ALL = 0.0106 USD 1 USD = 94.6056 ALL
22 úno 2025 1 ALL = 0.0106 USD 1 USD = 94.5966 ALL
23 úno 2025 1 ALL = 0.0106 USD 1 USD = 94.5966 ALL
24 úno 2025 1 ALL = 0.0106 USD 1 USD = 94.6419 ALL
25 úno 2025 1 ALL = 0.0106 USD 1 USD = 94.2134 ALL
26 úno 2025 1 ALL = 0.0106 USD 1 USD = 94.5812 ALL
27 úno 2025 1 ALL = 0.0106 USD 1 USD = 94.6623 ALL
28 úno 2025 1 ALL = 0.0105 USD 1 USD = 95.293 ALL

Mar 2025

DatumALL-USDUSD-ALL
01 bře 2025 1 ALL = 0.0105 USD 1 USD = 95.4504 ALL
02 bře 2025 1 ALL = 0.0105 USD 1 USD = 95.5249 ALL
03 bře 2025 1 ALL = 0.0105 USD 1 USD = 94.8259 ALL
04 bře 2025 1 ALL = 0.0107 USD 1 USD = 93.8892 ALL
05 bře 2025 1 ALL = 0.0108 USD 1 USD = 92.755 ALL
06 bře 2025 1 ALL = 0.0109 USD 1 USD = 91.8423 ALL
07 bře 2025 1 ALL = 0.0109 USD 1 USD = 91.617 ALL
08 bře 2025 1 ALL = 0.0109 USD 1 USD = 91.6809 ALL
09 bře 2025 1 ALL = 0.0109 USD 1 USD = 91.6809 ALL
10 bře 2025 1 ALL = 0.0109 USD 1 USD = 91.5532 ALL
11 bře 2025 1 ALL = 0.011 USD 1 USD = 91.2096 ALL
12 bře 2025 1 ALL = 0.011 USD 1 USD = 91.1991 ALL
13 bře 2025 1 ALL = 0.0109 USD 1 USD = 91.5031 ALL
14 bře 2025 1 ALL = 0.011 USD 1 USD = 91.2038 ALL
15 bře 2025 1 ALL = 0.011 USD 1 USD = 91.0506 ALL
16 bře 2025 1 ALL = 0.011 USD 1 USD = 91.0506 ALL
17 bře 2025 1 ALL = 0.011 USD 1 USD = 91.0388 ALL
18 bře 2025 1 ALL = 0.011 USD 1 USD = 90.9245 ALL
19 bře 2025 1 ALL = 0.011 USD 1 USD = 90.9541 ALL
20 bře 2025 1 ALL = 0.0109 USD 1 USD = 91.3255 ALL
21 bře 2025 1 ALL = 0.011 USD 1 USD = 91.0423 ALL
22 bře 2025 1 ALL = 0.011 USD 1 USD = 90.8297 ALL
23 bře 2025 1 ALL = 0.011 USD 1 USD = 90.8297 ALL
24 bře 2025 1 ALL = 0.011 USD 1 USD = 91.2253 ALL
25 bře 2025 1 ALL = 0.011 USD 1 USD = 91.29 ALL
26 bře 2025 1 ALL = 0.0109 USD 1 USD = 91.6731 ALL
27 bře 2025 1 ALL = 0.0108 USD 1 USD = 92.3558 ALL
28 bře 2025 1 ALL = 0.0108 USD 1 USD = 92.2539 ALL
29 bře 2025 1 ALL = 0.011 USD 1 USD = 91.279 ALL
30 bře 2025 1 ALL = 0.011 USD 1 USD = 91.279 ALL
31 bře 2025 1 ALL = 0.0109 USD 1 USD = 91.7825 ALL

Apr 2025

DatumALL-USDUSD-ALL
01 dub 2025 1 ALL = 0.0109 USD 1 USD = 92.0088 ALL
02 dub 2025 1 ALL = 0.0109 USD 1 USD = 91.9131 ALL
03 dub 2025 1 ALL = 0.0111 USD 1 USD = 89.8208 ALL
04 dub 2025 1 ALL = 0.0112 USD 1 USD = 89.6621 ALL
05 dub 2025 1 ALL = 0.0111 USD 1 USD = 90.4265 ALL
06 dub 2025 1 ALL = 0.0111 USD 1 USD = 90.4265 ALL
07 dub 2025 1 ALL = 0.011 USD 1 USD = 90.5144 ALL
08 dub 2025 1 ALL = 0.0111 USD 1 USD = 90.4059 ALL
09 dub 2025 1 ALL = 0.0112 USD 1 USD = 89.344 ALL
10 dub 2025 1 ALL = 0.0112 USD 1 USD = 89.3018 ALL
11 dub 2025 1 ALL = 0.0114 USD 1 USD = 87.7448 ALL
12 dub 2025 1 ALL = 0.0114 USD 1 USD = 87.5402 ALL
13 dub 2025 1 ALL = 0.0114 USD 1 USD = 87.5402 ALL
14 dub 2025 1 ALL = 0.0114 USD 1 USD = 87.5048 ALL
15 dub 2025 1 ALL = 0.0114 USD 1 USD = 87.6973 ALL
16 dub 2025 1 ALL = 0.0114 USD 1 USD = 87.465 ALL
17 dub 2025 1 ALL = 0.0115 USD 1 USD = 87.2748 ALL
18 dub 2025 1 ALL = 0.0115 USD 1 USD = 87.2748 ALL
19 dub 2025 1 ALL = 0.0115 USD 1 USD = 87.2748 ALL
20 dub 2025 1 ALL = 0.0115 USD 1 USD = 87.2748 ALL
21 dub 2025 1 ALL = 0.0115 USD 1 USD = 87.2748 ALL
22 dub 2025 1 ALL = 0.0116 USD 1 USD = 85.9507 ALL
23 dub 2025 1 ALL = 0.0116 USD 1 USD = 86.552 ALL
24 dub 2025 1 ALL = 0.0115 USD 1 USD = 86.6992 ALL
25 dub 2025 1 ALL = 0.0115 USD 1 USD = 86.9558 ALL
26 dub 2025 1 ALL = 0.0115 USD 1 USD = 87.104 ALL
27 dub 2025 1 ALL = 0.0115 USD 1 USD = 87.104 ALL
28 dub 2025 1 ALL = 0.0115 USD 1 USD = 87.1358 ALL
29 dub 2025 1 ALL = 0.0115 USD 1 USD = 86.7621 ALL
30 dub 2025 1 ALL = 0.0115 USD 1 USD = 86.7756 ALL

May 2025

DatumALL-USDUSD-ALL
01 kvě 2025 1 ALL = 0.0115 USD 1 USD = 87.0613 ALL
02 kvě 2025 1 ALL = 0.0115 USD 1 USD = 86.9934 ALL
03 kvě 2025 1 ALL = 0.0115 USD 1 USD = 87.1776 ALL
04 kvě 2025 1 ALL = 0.0115 USD 1 USD = 87.1776 ALL
05 kvě 2025 1 ALL = 0.0116 USD 1 USD = 86.3458 ALL
06 kvě 2025 1 ALL = 0.0116 USD 1 USD = 86.494 ALL
07 kvě 2025 1 ALL = 0.0116 USD 1 USD = 86.3303 ALL
08 kvě 2025 1 ALL = 0.0115 USD 1 USD = 86.9373 ALL
09 kvě 2025 1 ALL = 0.0114 USD 1 USD = 87.3743 ALL
10 kvě 2025 1 ALL = 0.0114 USD 1 USD = 87.3504 ALL
11 kvě 2025 1 ALL = 0.0114 USD 1 USD = 87.3428 ALL
12 kvě 2025 1 ALL = 0.0113 USD 1 USD = 88.3556 ALL
13 kvě 2025 1 ALL = 0.0113 USD 1 USD = 88.4809 ALL
14 kvě 2025 1 ALL = 0.0114 USD 1 USD = 87.8581 ALL
15 kvě 2025 1 ALL = 0.0114 USD 1 USD = 87.8318 ALL
16 kvě 2025 1 ALL = 0.0114 USD 1 USD = 87.6142 ALL
17 kvě 2025 1 ALL = 0.0114 USD 1 USD = 87.9384 ALL
18 kvě 2025 1 ALL = 0.0114 USD 1 USD = 87.9384 ALL
19 kvě 2025 1 ALL = 0.0115 USD 1 USD = 86.948 ALL
20 kvě 2025 1 ALL = 0.0115 USD 1 USD = 87.1842 ALL
21 kvě 2025 1 ALL = 0.0116 USD 1 USD = 86.3865 ALL
22 kvě 2025 1 ALL = 0.0115 USD 1 USD = 86.7127 ALL
23 kvě 2025 1 ALL = 0.0116 USD 1 USD = 86.5354 ALL
24 kvě 2025 1 ALL = 0.0116 USD 1 USD = 86.3615 ALL
25 kvě 2025 1 ALL = 0.0116 USD 1 USD = 86.3615 ALL
26 kvě 2025 1 ALL = 0.0116 USD 1 USD = 86.2052 ALL
27 kvě 2025 1 ALL = 0.0116 USD 1 USD = 86.4418 ALL
28 kvě 2025 1 ALL = 0.0115 USD 1 USD = 86.7737 ALL
29 kvě 2025 1 ALL = 0.0114 USD 1 USD = 87.3523 ALL
30 kvě 2025 1 ALL = 0.0115 USD 1 USD = 86.8614 ALL
31 kvě 2025 1 ALL = 0.0115 USD 1 USD = 86.8614 ALL

Jun 2025

DatumALL-USDUSD-ALL
01 čvn 2025 1 ALL = 0.0115 USD 1 USD = 86.7439 ALL
02 čvn 2025 1 ALL = 0.0116 USD 1 USD = 86.0693 ALL
03 čvn 2025 1 ALL = 0.0116 USD 1 USD = 86.1963 ALL
04 čvn 2025 1 ALL = 0.0116 USD 1 USD = 86.2558 ALL
05 čvn 2025 1 ALL = 0.0117 USD 1 USD = 85.8089 ALL
06 čvn 2025 1 ALL = 0.0116 USD 1 USD = 85.9901 ALL
07 čvn 2025 1 ALL = 0.0116 USD 1 USD = 86.1315 ALL
08 čvn 2025 1 ALL = 0.0116 USD 1 USD = 86.1315 ALL
09 čvn 2025 1 ALL = 0.0117 USD 1 USD = 85.7309 ALL
10 čvn 2025 1 ALL = 0.0117 USD 1 USD = 85.7412 ALL
11 čvn 2025 1 ALL = 0.0117 USD 1 USD = 85.8353 ALL
12 čvn 2025 1 ALL = 0.0118 USD 1 USD = 84.6453 ALL
13 čvn 2025 1 ALL = 0.0117 USD 1 USD = 85.2091 ALL
14 čvn 2025 1 ALL = 0.0118 USD 1 USD = 84.7648 ALL
15 čvn 2025 1 ALL = 0.0118 USD 1 USD = 84.7648 ALL
16 čvn 2025 1 ALL = 0.0118 USD 1 USD = 84.58 ALL
17 čvn 2025 1 ALL = 0.0118 USD 1 USD = 84.681 ALL
18 čvn 2025 1 ALL = 0.0117 USD 1 USD = 85.2557 ALL
19 čvn 2025 1 ALL = 0.0117 USD 1 USD = 85.2755 ALL
20 čvn 2025 1 ALL = 0.0118 USD 1 USD = 85.017 ALL
21 čvn 2025 1 ALL = 0.0118 USD 1 USD = 84.9447 ALL
22 čvn 2025 1 ALL = 0.0118 USD 1 USD = 84.9447 ALL
23 čvn 2025 1 ALL = 0.0117 USD 1 USD = 85.3893 ALL
24 čvn 2025 1 ALL = 0.0118 USD 1 USD = 84.5818 ALL
25 čvn 2025 1 ALL = 0.0118 USD 1 USD = 84.4227 ALL
26 čvn 2025 1 ALL = 0.0119 USD 1 USD = 83.7702 ALL
27 čvn 2025 1 ALL = 0.012 USD 1 USD = 83.669 ALL
28 čvn 2025 1 ALL = 0.012 USD 1 USD = 83.6426 ALL
29 čvn 2025 1 ALL = 0.012 USD 1 USD = 83.6426 ALL
30 čvn 2025 1 ALL = 0.0119 USD 1 USD = 83.8 ALL

Jul 2025

DatumALL-USDUSD-ALL
01 čvc 2025 1 ALL = 0.0121 USD 1 USD = 82.9206 ALL
02 čvc 2025 1 ALL = 0.012 USD 1 USD = 83.202 ALL
03 čvc 2025 1 ALL = 0.012 USD 1 USD = 83.1051 ALL
04 čvc 2025 1 ALL = 0.012 USD 1 USD = 83.1113 ALL
05 čvc 2025 1 ALL = 0.012 USD 1 USD = 83.1345 ALL
06 čvc 2025 1 ALL = 0.012 USD 1 USD = 83.1345 ALL
07 čvc 2025 1 ALL = 0.012 USD 1 USD = 83.5071 ALL
08 čvc 2025 1 ALL = 0.012 USD 1 USD = 83.4501 ALL
09 čvc 2025 1 ALL = 0.012 USD 1 USD = 83.6531 ALL
10 čvc 2025 1 ALL = 0.012 USD 1 USD = 83.5256 ALL
11 čvc 2025 1 ALL = 0.012 USD 1 USD = 83.6486 ALL
12 čvc 2025 1 ALL = 0.012 USD 1 USD = 83.6476 ALL
13 čvc 2025 1 ALL = 0.012 USD 1 USD = 83.6476 ALL
14 čvc 2025 1 ALL = 0.012 USD 1 USD = 83.5852 ALL
15 čvc 2025 1 ALL = 0.0119 USD 1 USD = 83.8911 ALL
16 čvc 2025 1 ALL = 0.0119 USD 1 USD = 84.1861 ALL
17 čvc 2025 1 ALL = 0.0119 USD 1 USD = 84.2896 ALL
18 čvc 2025 1 ALL = 0.0119 USD 1 USD = 83.8168 ALL
19 čvc 2025 1 ALL = 0.0119 USD 1 USD = 83.9245 ALL
20 čvc 2025 1 ALL = 0.0119 USD 1 USD = 83.9245 ALL
21 čvc 2025 1 ALL = 0.0119 USD 1 USD = 83.7904 ALL
22 čvc 2025 1 ALL = 0.012 USD 1 USD = 83.4501 ALL
23 čvc 2025 1 ALL = 0.012 USD 1 USD = 83.2314 ALL
24 čvc 2025 1 ALL = 0.012 USD 1 USD = 83.0343 ALL
25 čvc 2025 1 ALL = 0.012 USD 1 USD = 83.1541 ALL
26 čvc 2025 1 ALL = 0.0121 USD 1 USD = 82.9468 ALL
27 čvc 2025 1 ALL = 0.0121 USD 1 USD = 82.9468 ALL
28 čvc 2025 1 ALL = 0.0119 USD 1 USD = 83.6966 ALL
29 čvc 2025 1 ALL = 0.0119 USD 1 USD = 84.3614 ALL
30 čvc 2025 1 ALL = 0.0118 USD 1 USD = 84.5423 ALL
31 čvc 2025 1 ALL = 0.0117 USD 1 USD = 85.1919 ALL

Aug 2025

DatumALL-USDUSD-ALL
01 srp 2025 1 ALL = 0.0117 USD 1 USD = 85.4083 ALL
02 srp 2025 1 ALL = 0.0119 USD 1 USD = 84.1206 ALL
03 srp 2025 1 ALL = 0.0119 USD 1 USD = 84.1206 ALL
04 srp 2025 1 ALL = 0.0119 USD 1 USD = 84.0936 ALL
05 srp 2025 1 ALL = 0.0119 USD 1 USD = 84.3288 ALL
06 srp 2025 1 ALL = 0.0119 USD 1 USD = 83.8075 ALL
07 srp 2025 1 ALL = 0.012 USD 1 USD = 83.5181 ALL
08 srp 2025 1 ALL = 0.012 USD 1 USD = 83.5748 ALL
09 srp 2025 1 ALL = 0.012 USD 1 USD = 83.5749 ALL
10 srp 2025 1 ALL = 0.012 USD 1 USD = 83.5329 ALL
11 srp 2025 1 ALL = 0.012 USD 1 USD = 83.5069 ALL
12 srp 2025 1 ALL = 0.0119 USD 1 USD = 83.8179 ALL
13 srp 2025 1 ALL = 0.012 USD 1 USD = 83.0515 ALL
14 srp 2025 1 ALL = 0.012 USD 1 USD = 83.0964 ALL
15 srp 2025 1 ALL = 0.012 USD 1 USD = 83.65 ALL
16 srp 2025 1 ALL = 0.0119 USD 1 USD = 83.804 ALL
17 srp 2025 1 ALL = 0.012 USD 1 USD = 83.1119 ALL
18 srp 2025 1 ALL = 0.012 USD 1 USD = 83.2685 ALL
19 srp 2025 1 ALL = 0.012 USD 1 USD = 83.231 ALL
20 srp 2025 1 ALL = 0.012 USD 1 USD = 83.4038 ALL
21 srp 2025 1 ALL = 0.012 USD 1 USD = 83.3498 ALL
22 srp 2025 1 ALL = 0.012 USD 1 USD = 83.6584 ALL
23 srp 2025 1 ALL = 0.012 USD 1 USD = 83.6584 ALL
24 srp 2025 1 ALL = 0.0121 USD 1 USD = 82.7754 ALL
25 srp 2025 1 ALL = 0.012 USD 1 USD = 83.137 ALL
26 srp 2025 1 ALL = 0.012 USD 1 USD = 83.4764 ALL
27 srp 2025 1 ALL = 0.0119 USD 1 USD = 84.1276 ALL
28 srp 2025 1 ALL = 0.012 USD 1 USD = 83.662 ALL
29 srp 2025 1 ALL = 0.0119 USD 1 USD = 83.8987 ALL
30 srp 2025 1 ALL = 0.0119 USD 1 USD = 83.7476 ALL
31 srp 2025 1 ALL = 0.0119 USD 1 USD = 83.7476 ALL

Sep 2025

DatumALL-USDUSD-ALL
01 zář 2025 1 ALL = 0.012 USD 1 USD = 83.554 ALL
02 zář 2025 1 ALL = 0.0119 USD 1 USD = 84.0664 ALL
03 zář 2025 1 ALL = 0.0119 USD 1 USD = 83.7716 ALL
04 zář 2025 1 ALL = 0.012 USD 1 USD = 83.2954 ALL
05 zář 2025 1 ALL = 0.012 USD 1 USD = 83.1183 ALL
06 zář 2025 1 ALL = 0.0121 USD 1 USD = 82.8577 ALL
07 zář 2025 1 ALL = 0.0121 USD 1 USD = 82.8577 ALL
08 zář 2025 1 ALL = 0.0121 USD 1 USD = 82.8577 ALL

Informace o směnných kurzech ALL-USD a USD-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Americký Dolar (USD) je měnou užívanou ve státě Spojené státy americké. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Spojené státy americké coby referencí.