currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-UGX a UGX-ALL v roce 2025

Směnné kurzy ALL-UGX a UGX-ALL v roce 2025

Směnné kurzy ALL-UGX a UGX-ALL

Níže najdete směnné kurzy ALL-UGX a UGX-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 40,3279 UGX
1 UGX = 0,0248 ALL

Jan 2025

DatumALL-UGXUGX-ALL
01 led 2025 1 ALL = 39.0954 UGX 1 UGX = 0.0256 ALL
02 led 2025 1 ALL = 38.7475 UGX 1 UGX = 0.0258 ALL
03 led 2025 1 ALL = 38.5808 UGX 1 UGX = 0.0259 ALL
04 led 2025 1 ALL = 38.5808 UGX 1 UGX = 0.0259 ALL
05 led 2025 1 ALL = 38.5808 UGX 1 UGX = 0.0259 ALL
06 led 2025 1 ALL = 39.1336 UGX 1 UGX = 0.0256 ALL
07 led 2025 1 ALL = 39.2249 UGX 1 UGX = 0.0255 ALL
08 led 2025 1 ALL = 38.8017 UGX 1 UGX = 0.0258 ALL
09 led 2025 1 ALL = 38.7589 UGX 1 UGX = 0.0258 ALL
10 led 2025 1 ALL = 38.7763 UGX 1 UGX = 0.0258 ALL
11 led 2025 1 ALL = 38.7763 UGX 1 UGX = 0.0258 ALL
12 led 2025 1 ALL = 38.7763 UGX 1 UGX = 0.0258 ALL
13 led 2025 1 ALL = 38.3895 UGX 1 UGX = 0.026 ALL
14 led 2025 1 ALL = 38.5818 UGX 1 UGX = 0.0259 ALL
15 led 2025 1 ALL = 38.7559 UGX 1 UGX = 0.0258 ALL
16 led 2025 1 ALL = 38.6472 UGX 1 UGX = 0.0259 ALL
17 led 2025 1 ALL = 38.6463 UGX 1 UGX = 0.0259 ALL
18 led 2025 1 ALL = 38.6463 UGX 1 UGX = 0.0259 ALL
19 led 2025 1 ALL = 38.6463 UGX 1 UGX = 0.0259 ALL
20 led 2025 1 ALL = 38.6463 UGX 1 UGX = 0.0259 ALL
21 led 2025 1 ALL = 38.7088 UGX 1 UGX = 0.0258 ALL
22 led 2025 1 ALL = 38.9176 UGX 1 UGX = 0.0257 ALL
23 led 2025 1 ALL = 38.9832 UGX 1 UGX = 0.0257 ALL
24 led 2025 1 ALL = 39.3002 UGX 1 UGX = 0.0254 ALL
25 led 2025 1 ALL = 39.301 UGX 1 UGX = 0.0254 ALL
26 led 2025 1 ALL = 39.301 UGX 1 UGX = 0.0254 ALL
27 led 2025 1 ALL = 39.3132 UGX 1 UGX = 0.0254 ALL
28 led 2025 1 ALL = 38.8979 UGX 1 UGX = 0.0257 ALL
29 led 2025 1 ALL = 38.3994 UGX 1 UGX = 0.026 ALL
30 led 2025 1 ALL = 38.3503 UGX 1 UGX = 0.0261 ALL
31 led 2025 1 ALL = 38.327 UGX 1 UGX = 0.0261 ALL

Feb 2025

DatumALL-UGXUGX-ALL
01 úno 2025 1 ALL = 38.327 UGX 1 UGX = 0.0261 ALL
02 úno 2025 1 ALL = 38.3265 UGX 1 UGX = 0.0261 ALL
03 úno 2025 1 ALL = 38.0061 UGX 1 UGX = 0.0263 ALL
04 úno 2025 1 ALL = 38.3424 UGX 1 UGX = 0.0261 ALL
05 úno 2025 1 ALL = 38.7181 UGX 1 UGX = 0.0258 ALL
06 úno 2025 1 ALL = 38.5702 UGX 1 UGX = 0.0259 ALL
07 úno 2025 1 ALL = 38.5764 UGX 1 UGX = 0.0259 ALL
08 úno 2025 1 ALL = 38.5814 UGX 1 UGX = 0.0259 ALL
09 úno 2025 1 ALL = 38.5814 UGX 1 UGX = 0.0259 ALL
10 úno 2025 1 ALL = 38.197 UGX 1 UGX = 0.0262 ALL
11 úno 2025 1 ALL = 38.2942 UGX 1 UGX = 0.0261 ALL
12 úno 2025 1 ALL = 38.5862 UGX 1 UGX = 0.0259 ALL
13 úno 2025 1 ALL = 38.5854 UGX 1 UGX = 0.0259 ALL
14 úno 2025 1 ALL = 38.9078 UGX 1 UGX = 0.0257 ALL
15 úno 2025 1 ALL = 38.9091 UGX 1 UGX = 0.0257 ALL
16 úno 2025 1 ALL = 38.9091 UGX 1 UGX = 0.0257 ALL
17 úno 2025 1 ALL = 38.9399 UGX 1 UGX = 0.0257 ALL
18 úno 2025 1 ALL = 38.9117 UGX 1 UGX = 0.0257 ALL
19 úno 2025 1 ALL = 38.6582 UGX 1 UGX = 0.0259 ALL
20 úno 2025 1 ALL = 38.7236 UGX 1 UGX = 0.0258 ALL
21 úno 2025 1 ALL = 38.8296 UGX 1 UGX = 0.0258 ALL
22 úno 2025 1 ALL = 38.8283 UGX 1 UGX = 0.0258 ALL
23 úno 2025 1 ALL = 38.8283 UGX 1 UGX = 0.0258 ALL
24 úno 2025 1 ALL = 38.8293 UGX 1 UGX = 0.0258 ALL
25 úno 2025 1 ALL = 39.0597 UGX 1 UGX = 0.0256 ALL
26 úno 2025 1 ALL = 38.9299 UGX 1 UGX = 0.0257 ALL
27 úno 2025 1 ALL = 38.8708 UGX 1 UGX = 0.0257 ALL
28 úno 2025 1 ALL = 38.6219 UGX 1 UGX = 0.0259 ALL

Mar 2025

DatumALL-UGXUGX-ALL
01 bře 2025 1 ALL = 38.4949 UGX 1 UGX = 0.026 ALL
02 bře 2025 1 ALL = 38.4939 UGX 1 UGX = 0.026 ALL
03 bře 2025 1 ALL = 38.7727 UGX 1 UGX = 0.0258 ALL
04 bře 2025 1 ALL = 39.1425 UGX 1 UGX = 0.0255 ALL
05 bře 2025 1 ALL = 39.5266 UGX 1 UGX = 0.0253 ALL
06 bře 2025 1 ALL = 39.9991 UGX 1 UGX = 0.025 ALL
07 bře 2025 1 ALL = 40.0705 UGX 1 UGX = 0.025 ALL
08 bře 2025 1 ALL = 40.0017 UGX 1 UGX = 0.025 ALL
09 bře 2025 1 ALL = 40.0705 UGX 1 UGX = 0.025 ALL
10 bře 2025 1 ALL = 40.0859 UGX 1 UGX = 0.0249 ALL
11 bře 2025 1 ALL = 40.2305 UGX 1 UGX = 0.0249 ALL
12 bře 2025 1 ALL = 40.2334 UGX 1 UGX = 0.0249 ALL
13 bře 2025 1 ALL = 40.0296 UGX 1 UGX = 0.025 ALL
14 bře 2025 1 ALL = 40.1706 UGX 1 UGX = 0.0249 ALL
15 bře 2025 1 ALL = 40.1609 UGX 1 UGX = 0.0249 ALL
16 bře 2025 1 ALL = 40.2587 UGX 1 UGX = 0.0248 ALL
17 bře 2025 1 ALL = 40.3044 UGX 1 UGX = 0.0248 ALL
18 bře 2025 1 ALL = 40.3331 UGX 1 UGX = 0.0248 ALL
19 bře 2025 1 ALL = 40.3066 UGX 1 UGX = 0.0248 ALL
20 bře 2025 1 ALL = 40.1349 UGX 1 UGX = 0.0249 ALL
21 bře 2025 1 ALL = 40.2535 UGX 1 UGX = 0.0248 ALL
22 bře 2025 1 ALL = 40.2632 UGX 1 UGX = 0.0248 ALL
23 bře 2025 1 ALL = 40.3516 UGX 1 UGX = 0.0248 ALL
24 bře 2025 1 ALL = 40.1767 UGX 1 UGX = 0.0249 ALL
25 bře 2025 1 ALL = 40.1542 UGX 1 UGX = 0.0249 ALL
26 bře 2025 1 ALL = 40.0081 UGX 1 UGX = 0.025 ALL
27 bře 2025 1 ALL = 39.6573 UGX 1 UGX = 0.0252 ALL
28 bře 2025 1 ALL = 39.6861 UGX 1 UGX = 0.0252 ALL
29 bře 2025 1 ALL = 40.1066 UGX 1 UGX = 0.0249 ALL
30 bře 2025 1 ALL = 40.1504 UGX 1 UGX = 0.0249 ALL
31 bře 2025 1 ALL = 39.8808 UGX 1 UGX = 0.0251 ALL

Apr 2025

DatumALL-UGXUGX-ALL
01 dub 2025 1 ALL = 39.7764 UGX 1 UGX = 0.0251 ALL
02 dub 2025 1 ALL = 39.6675 UGX 1 UGX = 0.0252 ALL
03 dub 2025 1 ALL = 40.5903 UGX 1 UGX = 0.0246 ALL
04 dub 2025 1 ALL = 40.6744 UGX 1 UGX = 0.0246 ALL
05 dub 2025 1 ALL = 40.6739 UGX 1 UGX = 0.0246 ALL
06 dub 2025 1 ALL = 40.6739 UGX 1 UGX = 0.0246 ALL
07 dub 2025 1 ALL = 41.0779 UGX 1 UGX = 0.0243 ALL
08 dub 2025 1 ALL = 40.8894 UGX 1 UGX = 0.0245 ALL
09 dub 2025 1 ALL = 41.3069 UGX 1 UGX = 0.0242 ALL
10 dub 2025 1 ALL = 41.3939 UGX 1 UGX = 0.0242 ALL
11 dub 2025 1 ALL = 41.9971 UGX 1 UGX = 0.0238 ALL
12 dub 2025 1 ALL = 41.8904 UGX 1 UGX = 0.0239 ALL
13 dub 2025 1 ALL = 41.984 UGX 1 UGX = 0.0238 ALL
14 dub 2025 1 ALL = 42.0009 UGX 1 UGX = 0.0238 ALL
15 dub 2025 1 ALL = 41.8414 UGX 1 UGX = 0.0239 ALL
16 dub 2025 1 ALL = 41.917 UGX 1 UGX = 0.0239 ALL
17 dub 2025 1 ALL = 41.9773 UGX 1 UGX = 0.0238 ALL
18 dub 2025 1 ALL = 41.9773 UGX 1 UGX = 0.0238 ALL
19 dub 2025 1 ALL = 41.9773 UGX 1 UGX = 0.0238 ALL
20 dub 2025 1 ALL = 41.9773 UGX 1 UGX = 0.0238 ALL
21 dub 2025 1 ALL = 41.9773 UGX 1 UGX = 0.0238 ALL
22 dub 2025 1 ALL = 42.5823 UGX 1 UGX = 0.0235 ALL
23 dub 2025 1 ALL = 42.3506 UGX 1 UGX = 0.0236 ALL
24 dub 2025 1 ALL = 42.2567 UGX 1 UGX = 0.0237 ALL
25 dub 2025 1 ALL = 42.1547 UGX 1 UGX = 0.0237 ALL
26 dub 2025 1 ALL = 42.083 UGX 1 UGX = 0.0238 ALL
27 dub 2025 1 ALL = 42.083 UGX 1 UGX = 0.0238 ALL
28 dub 2025 1 ALL = 42.1025 UGX 1 UGX = 0.0238 ALL
29 dub 2025 1 ALL = 42.2277 UGX 1 UGX = 0.0237 ALL
30 dub 2025 1 ALL = 42.2031 UGX 1 UGX = 0.0237 ALL

May 2025

DatumALL-UGXUGX-ALL
01 kvě 2025 1 ALL = 42.2024 UGX 1 UGX = 0.0237 ALL
02 kvě 2025 1 ALL = 42.1204 UGX 1 UGX = 0.0237 ALL
03 kvě 2025 1 ALL = 42.1208 UGX 1 UGX = 0.0237 ALL
04 kvě 2025 1 ALL = 42.1208 UGX 1 UGX = 0.0237 ALL
05 kvě 2025 1 ALL = 42.3151 UGX 1 UGX = 0.0236 ALL
06 kvě 2025 1 ALL = 42.2828 UGX 1 UGX = 0.0237 ALL
07 kvě 2025 1 ALL = 42.3837 UGX 1 UGX = 0.0236 ALL
08 kvě 2025 1 ALL = 42.0849 UGX 1 UGX = 0.0238 ALL
09 kvě 2025 1 ALL = 41.8722 UGX 1 UGX = 0.0239 ALL
10 kvě 2025 1 ALL = 41.8836 UGX 1 UGX = 0.0239 ALL
11 kvě 2025 1 ALL = 41.8873 UGX 1 UGX = 0.0239 ALL
12 kvě 2025 1 ALL = 41.3406 UGX 1 UGX = 0.0242 ALL
13 kvě 2025 1 ALL = 41.3443 UGX 1 UGX = 0.0242 ALL
14 kvě 2025 1 ALL = 41.6329 UGX 1 UGX = 0.024 ALL
15 kvě 2025 1 ALL = 41.5851 UGX 1 UGX = 0.024 ALL
16 kvě 2025 1 ALL = 41.7439 UGX 1 UGX = 0.024 ALL
17 kvě 2025 1 ALL = 41.7439 UGX 1 UGX = 0.024 ALL
18 kvě 2025 1 ALL = 41.7439 UGX 1 UGX = 0.024 ALL
19 kvě 2025 1 ALL = 42.0691 UGX 1 UGX = 0.0238 ALL
20 kvě 2025 1 ALL = 41.8842 UGX 1 UGX = 0.0239 ALL
21 kvě 2025 1 ALL = 42.2663 UGX 1 UGX = 0.0237 ALL
22 kvě 2025 1 ALL = 42.0591 UGX 1 UGX = 0.0238 ALL
23 kvě 2025 1 ALL = 42.1969 UGX 1 UGX = 0.0237 ALL
24 kvě 2025 1 ALL = 42.198 UGX 1 UGX = 0.0237 ALL
25 kvě 2025 1 ALL = 42.198 UGX 1 UGX = 0.0237 ALL
26 kvě 2025 1 ALL = 42.332 UGX 1 UGX = 0.0236 ALL
27 kvě 2025 1 ALL = 42.2051 UGX 1 UGX = 0.0237 ALL
28 kvě 2025 1 ALL = 41.9945 UGX 1 UGX = 0.0238 ALL
29 kvě 2025 1 ALL = 41.6337 UGX 1 UGX = 0.024 ALL
30 kvě 2025 1 ALL = 41.8283 UGX 1 UGX = 0.0239 ALL
31 kvě 2025 1 ALL = 41.8283 UGX 1 UGX = 0.0239 ALL

Jun 2025

DatumALL-UGXUGX-ALL
01 čvn 2025 1 ALL = 41.885 UGX 1 UGX = 0.0239 ALL
02 čvn 2025 1 ALL = 42.2803 UGX 1 UGX = 0.0237 ALL
03 čvn 2025 1 ALL = 42.2714 UGX 1 UGX = 0.0237 ALL
04 čvn 2025 1 ALL = 42.2001 UGX 1 UGX = 0.0237 ALL
05 čvn 2025 1 ALL = 42.2982 UGX 1 UGX = 0.0236 ALL
06 čvn 2025 1 ALL = 42.099 UGX 1 UGX = 0.0238 ALL
07 čvn 2025 1 ALL = 42.0994 UGX 1 UGX = 0.0238 ALL
08 čvn 2025 1 ALL = 42.0994 UGX 1 UGX = 0.0238 ALL
09 čvn 2025 1 ALL = 42.2268 UGX 1 UGX = 0.0237 ALL
10 čvn 2025 1 ALL = 42.0612 UGX 1 UGX = 0.0238 ALL
11 čvn 2025 1 ALL = 41.7935 UGX 1 UGX = 0.0239 ALL
12 čvn 2025 1 ALL = 42.3535 UGX 1 UGX = 0.0236 ALL
13 čvn 2025 1 ALL = 42.327 UGX 1 UGX = 0.0236 ALL
14 čvn 2025 1 ALL = 42.3277 UGX 1 UGX = 0.0236 ALL
15 čvn 2025 1 ALL = 42.3277 UGX 1 UGX = 0.0236 ALL

Informace o směnných kurzech ALL-UGX a UGX-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats