currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-UAH a UAH-ALL v roce 2025

Směnné kurzy ALL-UAH a UAH-ALL v roce 2025

Směnné kurzy ALL-UAH a UAH-ALL

Níže najdete směnné kurzy ALL-UAH a UAH-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 0,4579 UAH
1 UAH = 2,1837 ALL

Jan 2025

DatumALL-UAHUAH-ALL
01 led 2025 1 ALL = 0.4479 UAH 1 UAH = 2.2327 ALL
02 led 2025 1 ALL = 0.4437 UAH 1 UAH = 2.2537 ALL
03 led 2025 1 ALL = 0.4425 UAH 1 UAH = 2.2601 ALL
04 led 2025 1 ALL = 0.4425 UAH 1 UAH = 2.2601 ALL
05 led 2025 1 ALL = 0.4425 UAH 1 UAH = 2.2601 ALL
06 led 2025 1 ALL = 0.448 UAH 1 UAH = 2.2323 ALL
07 led 2025 1 ALL = 0.4492 UAH 1 UAH = 2.2261 ALL
08 led 2025 1 ALL = 0.4431 UAH 1 UAH = 2.2568 ALL
09 led 2025 1 ALL = 0.4443 UAH 1 UAH = 2.2508 ALL
10 led 2025 1 ALL = 0.4435 UAH 1 UAH = 2.2549 ALL
11 led 2025 1 ALL = 0.4435 UAH 1 UAH = 2.2548 ALL
12 led 2025 1 ALL = 0.4435 UAH 1 UAH = 2.2548 ALL
13 led 2025 1 ALL = 0.44 UAH 1 UAH = 2.273 ALL
14 led 2025 1 ALL = 0.4412 UAH 1 UAH = 2.2663 ALL
15 led 2025 1 ALL = 0.4436 UAH 1 UAH = 2.2545 ALL
16 led 2025 1 ALL = 0.4419 UAH 1 UAH = 2.2629 ALL
17 led 2025 1 ALL = 0.4416 UAH 1 UAH = 2.2644 ALL
18 led 2025 1 ALL = 0.4416 UAH 1 UAH = 2.2644 ALL
19 led 2025 1 ALL = 0.4416 UAH 1 UAH = 2.2644 ALL
20 led 2025 1 ALL = 0.4416 UAH 1 UAH = 2.2644 ALL
21 led 2025 1 ALL = 0.4438 UAH 1 UAH = 2.2532 ALL
22 led 2025 1 ALL = 0.4438 UAH 1 UAH = 2.2532 ALL
23 led 2025 1 ALL = 0.4443 UAH 1 UAH = 2.2509 ALL
24 led 2025 1 ALL = 0.4466 UAH 1 UAH = 2.2393 ALL
25 led 2025 1 ALL = 0.4466 UAH 1 UAH = 2.2394 ALL
26 led 2025 1 ALL = 0.4466 UAH 1 UAH = 2.2394 ALL
27 led 2025 1 ALL = 0.4474 UAH 1 UAH = 2.2351 ALL
28 led 2025 1 ALL = 0.4433 UAH 1 UAH = 2.256 ALL
29 led 2025 1 ALL = 0.4362 UAH 1 UAH = 2.2925 ALL
30 led 2025 1 ALL = 0.4349 UAH 1 UAH = 2.2992 ALL
31 led 2025 1 ALL = 0.4342 UAH 1 UAH = 2.3033 ALL

Feb 2025

DatumALL-UAHUAH-ALL
01 úno 2025 1 ALL = 0.4342 UAH 1 UAH = 2.3033 ALL
02 úno 2025 1 ALL = 0.4342 UAH 1 UAH = 2.3033 ALL
03 úno 2025 1 ALL = 0.4321 UAH 1 UAH = 2.314 ALL
04 úno 2025 1 ALL = 0.4348 UAH 1 UAH = 2.2998 ALL
05 úno 2025 1 ALL = 0.4379 UAH 1 UAH = 2.2838 ALL
06 úno 2025 1 ALL = 0.4352 UAH 1 UAH = 2.298 ALL
07 úno 2025 1 ALL = 0.4354 UAH 1 UAH = 2.2967 ALL
08 úno 2025 1 ALL = 0.4354 UAH 1 UAH = 2.2967 ALL
09 úno 2025 1 ALL = 0.4354 UAH 1 UAH = 2.2967 ALL
10 úno 2025 1 ALL = 0.4325 UAH 1 UAH = 2.3122 ALL
11 úno 2025 1 ALL = 0.4346 UAH 1 UAH = 2.3009 ALL
12 úno 2025 1 ALL = 0.4388 UAH 1 UAH = 2.2791 ALL
13 úno 2025 1 ALL = 0.4388 UAH 1 UAH = 2.2791 ALL
14 úno 2025 1 ALL = 0.44 UAH 1 UAH = 2.2729 ALL
15 úno 2025 1 ALL = 0.44 UAH 1 UAH = 2.2728 ALL
16 úno 2025 1 ALL = 0.44 UAH 1 UAH = 2.2728 ALL
17 úno 2025 1 ALL = 0.4394 UAH 1 UAH = 2.2761 ALL
18 úno 2025 1 ALL = 0.4392 UAH 1 UAH = 2.2766 ALL
19 úno 2025 1 ALL = 0.4386 UAH 1 UAH = 2.28 ALL
20 úno 2025 1 ALL = 0.4389 UAH 1 UAH = 2.2784 ALL
21 úno 2025 1 ALL = 0.4401 UAH 1 UAH = 2.2722 ALL
22 úno 2025 1 ALL = 0.4401 UAH 1 UAH = 2.2723 ALL
23 úno 2025 1 ALL = 0.4401 UAH 1 UAH = 2.2723 ALL
24 úno 2025 1 ALL = 0.4412 UAH 1 UAH = 2.2666 ALL
25 úno 2025 1 ALL = 0.4422 UAH 1 UAH = 2.2613 ALL
26 úno 2025 1 ALL = 0.4416 UAH 1 UAH = 2.2647 ALL
27 úno 2025 1 ALL = 0.4383 UAH 1 UAH = 2.2813 ALL
28 úno 2025 1 ALL = 0.4365 UAH 1 UAH = 2.2911 ALL

Mar 2025

DatumALL-UAHUAH-ALL
01 bře 2025 1 ALL = 0.4341 UAH 1 UAH = 2.3038 ALL
02 bře 2025 1 ALL = 0.4358 UAH 1 UAH = 2.2944 ALL
03 bře 2025 1 ALL = 0.4391 UAH 1 UAH = 2.2772 ALL
04 bře 2025 1 ALL = 0.4416 UAH 1 UAH = 2.2644 ALL
05 bře 2025 1 ALL = 0.4453 UAH 1 UAH = 2.2459 ALL
06 bře 2025 1 ALL = 0.449 UAH 1 UAH = 2.2271 ALL
07 bře 2025 1 ALL = 0.4501 UAH 1 UAH = 2.2217 ALL
08 bře 2025 1 ALL = 0.4497 UAH 1 UAH = 2.2236 ALL
09 bře 2025 1 ALL = 0.4501 UAH 1 UAH = 2.2217 ALL
10 bře 2025 1 ALL = 0.4521 UAH 1 UAH = 2.2121 ALL
11 bře 2025 1 ALL = 0.4533 UAH 1 UAH = 2.206 ALL
12 bře 2025 1 ALL = 0.4559 UAH 1 UAH = 2.1935 ALL
13 bře 2025 1 ALL = 0.4537 UAH 1 UAH = 2.2039 ALL
14 bře 2025 1 ALL = 0.4543 UAH 1 UAH = 2.201 ALL
15 bře 2025 1 ALL = 0.4545 UAH 1 UAH = 2.2001 ALL
16 bře 2025 1 ALL = 0.4574 UAH 1 UAH = 2.1863 ALL
17 bře 2025 1 ALL = 0.4555 UAH 1 UAH = 2.1953 ALL
18 bře 2025 1 ALL = 0.4564 UAH 1 UAH = 2.1909 ALL
19 bře 2025 1 ALL = 0.457 UAH 1 UAH = 2.1883 ALL
20 bře 2025 1 ALL = 0.4552 UAH 1 UAH = 2.1969 ALL
21 bře 2025 1 ALL = 0.4562 UAH 1 UAH = 2.1921 ALL
22 bře 2025 1 ALL = 0.4561 UAH 1 UAH = 2.1923 ALL
23 bře 2025 1 ALL = 0.4587 UAH 1 UAH = 2.18 ALL
24 bře 2025 1 ALL = 0.4566 UAH 1 UAH = 2.19 ALL
25 bře 2025 1 ALL = 0.4568 UAH 1 UAH = 2.1893 ALL
26 bře 2025 1 ALL = 0.4536 UAH 1 UAH = 2.2046 ALL
27 bře 2025 1 ALL = 0.4489 UAH 1 UAH = 2.2278 ALL
28 bře 2025 1 ALL = 0.4496 UAH 1 UAH = 2.2243 ALL
29 bře 2025 1 ALL = 0.4555 UAH 1 UAH = 2.1955 ALL
30 bře 2025 1 ALL = 0.4558 UAH 1 UAH = 2.194 ALL
31 bře 2025 1 ALL = 0.4508 UAH 1 UAH = 2.2181 ALL

Apr 2025

DatumALL-UAHUAH-ALL
01 dub 2025 1 ALL = 0.4498 UAH 1 UAH = 2.2233 ALL
02 dub 2025 1 ALL = 0.4498 UAH 1 UAH = 2.2233 ALL
03 dub 2025 1 ALL = 0.4601 UAH 1 UAH = 2.1735 ALL
04 dub 2025 1 ALL = 0.458 UAH 1 UAH = 2.1832 ALL
05 dub 2025 1 ALL = 0.458 UAH 1 UAH = 2.1834 ALL
06 dub 2025 1 ALL = 0.458 UAH 1 UAH = 2.1834 ALL
07 dub 2025 1 ALL = 0.4535 UAH 1 UAH = 2.2048 ALL
08 dub 2025 1 ALL = 0.4558 UAH 1 UAH = 2.1939 ALL
09 dub 2025 1 ALL = 0.4618 UAH 1 UAH = 2.1653 ALL
10 dub 2025 1 ALL = 0.463 UAH 1 UAH = 2.16 ALL
11 dub 2025 1 ALL = 0.4713 UAH 1 UAH = 2.1217 ALL
12 dub 2025 1 ALL = 0.4719 UAH 1 UAH = 2.119 ALL
13 dub 2025 1 ALL = 0.4744 UAH 1 UAH = 2.1081 ALL
14 dub 2025 1 ALL = 0.4746 UAH 1 UAH = 2.1071 ALL
15 dub 2025 1 ALL = 0.47 UAH 1 UAH = 2.1277 ALL
16 dub 2025 1 ALL = 0.4708 UAH 1 UAH = 2.1239 ALL
17 dub 2025 1 ALL = 0.4746 UAH 1 UAH = 2.1072 ALL
18 dub 2025 1 ALL = 0.4746 UAH 1 UAH = 2.1072 ALL
19 dub 2025 1 ALL = 0.4746 UAH 1 UAH = 2.1072 ALL
20 dub 2025 1 ALL = 0.4746 UAH 1 UAH = 2.1072 ALL
21 dub 2025 1 ALL = 0.4746 UAH 1 UAH = 2.1072 ALL
22 dub 2025 1 ALL = 0.4838 UAH 1 UAH = 2.0669 ALL
23 dub 2025 1 ALL = 0.4824 UAH 1 UAH = 2.0728 ALL
24 dub 2025 1 ALL = 0.4806 UAH 1 UAH = 2.0809 ALL
25 dub 2025 1 ALL = 0.4809 UAH 1 UAH = 2.0793 ALL
26 dub 2025 1 ALL = 0.4801 UAH 1 UAH = 2.0829 ALL
27 dub 2025 1 ALL = 0.4801 UAH 1 UAH = 2.0829 ALL
28 dub 2025 1 ALL = 0.4786 UAH 1 UAH = 2.0896 ALL
29 dub 2025 1 ALL = 0.4787 UAH 1 UAH = 2.089 ALL
30 dub 2025 1 ALL = 0.4779 UAH 1 UAH = 2.0924 ALL

May 2025

DatumALL-UAHUAH-ALL
01 kvě 2025 1 ALL = 0.4779 UAH 1 UAH = 2.0923 ALL
02 kvě 2025 1 ALL = 0.4801 UAH 1 UAH = 2.0831 ALL
03 kvě 2025 1 ALL = 0.4801 UAH 1 UAH = 2.0831 ALL
04 kvě 2025 1 ALL = 0.4801 UAH 1 UAH = 2.0831 ALL
05 kvě 2025 1 ALL = 0.4811 UAH 1 UAH = 2.0785 ALL
06 kvě 2025 1 ALL = 0.4789 UAH 1 UAH = 2.0879 ALL
07 kvě 2025 1 ALL = 0.48 UAH 1 UAH = 2.0833 ALL
08 kvě 2025 1 ALL = 0.4775 UAH 1 UAH = 2.0942 ALL
09 kvě 2025 1 ALL = 0.4753 UAH 1 UAH = 2.1041 ALL
10 kvě 2025 1 ALL = 0.4754 UAH 1 UAH = 2.1036 ALL
11 kvě 2025 1 ALL = 0.4753 UAH 1 UAH = 2.1041 ALL
12 kvě 2025 1 ALL = 0.4693 UAH 1 UAH = 2.131 ALL
13 kvě 2025 1 ALL = 0.4695 UAH 1 UAH = 2.13 ALL
14 kvě 2025 1 ALL = 0.4731 UAH 1 UAH = 2.1136 ALL
15 kvě 2025 1 ALL = 0.4725 UAH 1 UAH = 2.1163 ALL
16 kvě 2025 1 ALL = 0.4736 UAH 1 UAH = 2.1116 ALL
17 kvě 2025 1 ALL = 0.4736 UAH 1 UAH = 2.1116 ALL
18 kvě 2025 1 ALL = 0.4736 UAH 1 UAH = 2.1116 ALL
19 kvě 2025 1 ALL = 0.4787 UAH 1 UAH = 2.089 ALL
20 kvě 2025 1 ALL = 0.4752 UAH 1 UAH = 2.1044 ALL
21 kvě 2025 1 ALL = 0.4795 UAH 1 UAH = 2.0853 ALL
22 kvě 2025 1 ALL = 0.4781 UAH 1 UAH = 2.0914 ALL
23 kvě 2025 1 ALL = 0.4798 UAH 1 UAH = 2.084 ALL
24 kvě 2025 1 ALL = 0.4798 UAH 1 UAH = 2.084 ALL
25 kvě 2025 1 ALL = 0.4798 UAH 1 UAH = 2.084 ALL
26 kvě 2025 1 ALL = 0.4831 UAH 1 UAH = 2.0702 ALL
27 kvě 2025 1 ALL = 0.4823 UAH 1 UAH = 2.0734 ALL
28 kvě 2025 1 ALL = 0.4791 UAH 1 UAH = 2.0873 ALL
29 kvě 2025 1 ALL = 0.4755 UAH 1 UAH = 2.1031 ALL
30 kvě 2025 1 ALL = 0.478 UAH 1 UAH = 2.0921 ALL
31 kvě 2025 1 ALL = 0.478 UAH 1 UAH = 2.0921 ALL

Jun 2025

DatumALL-UAHUAH-ALL
01 čvn 2025 1 ALL = 0.478 UAH 1 UAH = 2.0922 ALL
02 čvn 2025 1 ALL = 0.4839 UAH 1 UAH = 2.0667 ALL
03 čvn 2025 1 ALL = 0.4821 UAH 1 UAH = 2.0744 ALL
04 čvn 2025 1 ALL = 0.4804 UAH 1 UAH = 2.0817 ALL
05 čvn 2025 1 ALL = 0.4829 UAH 1 UAH = 2.0706 ALL
06 čvn 2025 1 ALL = 0.4816 UAH 1 UAH = 2.0763 ALL
07 čvn 2025 1 ALL = 0.4816 UAH 1 UAH = 2.0763 ALL
08 čvn 2025 1 ALL = 0.4816 UAH 1 UAH = 2.0763 ALL
09 čvn 2025 1 ALL = 0.4847 UAH 1 UAH = 2.0633 ALL
10 čvn 2025 1 ALL = 0.4842 UAH 1 UAH = 2.0653 ALL
11 čvn 2025 1 ALL = 0.4838 UAH 1 UAH = 2.0672 ALL
12 čvn 2025 1 ALL = 0.4897 UAH 1 UAH = 2.042 ALL
13 čvn 2025 1 ALL = 0.4872 UAH 1 UAH = 2.0526 ALL
14 čvn 2025 1 ALL = 0.4872 UAH 1 UAH = 2.0525 ALL
15 čvn 2025 1 ALL = 0.4872 UAH 1 UAH = 2.0525 ALL

Informace o směnných kurzech ALL-UAH a UAH-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats