> Směnné kurzy ALL-TZS a TZS-ALL v roce 2025

Směnné kurzy ALL-TZS a TZS-ALL v roce 2025

Směnné kurzy ALL-TZS a TZS-ALL

Níže najdete směnné kurzy ALL-TZS a TZS-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ALL = 28,8532 TZS

1 TZS = 0,0347 ALL

1 r. 2 r. 3 r.

ALL na TZSTZS na ALL

Jan 2025

Datum	ALL-TZS	TZS-ALL
01 led 2025	1 ALL = 26.0384 TZS	1 TZS = 0.0384 ALL
02 led 2025	1 ALL = 25.6515 TZS	1 TZS = 0.039 ALL
03 led 2025	1 ALL = 25.8745 TZS	1 TZS = 0.0386 ALL
04 led 2025	1 ALL = 25.8799 TZS	1 TZS = 0.0386 ALL
05 led 2025	1 ALL = 25.8799 TZS	1 TZS = 0.0386 ALL
06 led 2025	1 ALL = 26.3459 TZS	1 TZS = 0.038 ALL
07 led 2025	1 ALL = 26.3131 TZS	1 TZS = 0.038 ALL
08 led 2025	1 ALL = 26.0575 TZS	1 TZS = 0.0384 ALL
09 led 2025	1 ALL = 26.0959 TZS	1 TZS = 0.0383 ALL
10 led 2025	1 ALL = 26.2552 TZS	1 TZS = 0.0381 ALL
11 led 2025	1 ALL = 26.3962 TZS	1 TZS = 0.0379 ALL
12 led 2025	1 ALL = 26.3962 TZS	1 TZS = 0.0379 ALL
13 led 2025	1 ALL = 25.8351 TZS	1 TZS = 0.0387 ALL
14 led 2025	1 ALL = 26.3273 TZS	1 TZS = 0.038 ALL
15 led 2025	1 ALL = 26.3917 TZS	1 TZS = 0.0379 ALL
16 led 2025	1 ALL = 26.4501 TZS	1 TZS = 0.0378 ALL
17 led 2025	1 ALL = 26.5288 TZS	1 TZS = 0.0377 ALL
18 led 2025	1 ALL = 26.5364 TZS	1 TZS = 0.0377 ALL
19 led 2025	1 ALL = 26.5364 TZS	1 TZS = 0.0377 ALL
20 led 2025	1 ALL = 26.4736 TZS	1 TZS = 0.0378 ALL
21 led 2025	1 ALL = 26.5881 TZS	1 TZS = 0.0376 ALL
22 led 2025	1 ALL = 26.5525 TZS	1 TZS = 0.0377 ALL
23 led 2025	1 ALL = 26.599 TZS	1 TZS = 0.0376 ALL
24 led 2025	1 ALL = 27.1283 TZS	1 TZS = 0.0369 ALL
25 led 2025	1 ALL = 27.1368 TZS	1 TZS = 0.0369 ALL
26 led 2025	1 ALL = 27.1368 TZS	1 TZS = 0.0369 ALL
27 led 2025	1 ALL = 27.1155 TZS	1 TZS = 0.0369 ALL
28 led 2025	1 ALL = 26.5631 TZS	1 TZS = 0.0376 ALL
29 led 2025	1 ALL = 26.4766 TZS	1 TZS = 0.0378 ALL
30 led 2025	1 ALL = 26.5907 TZS	1 TZS = 0.0376 ALL
31 led 2025	1 ALL = 26.556 TZS	1 TZS = 0.0377 ALL

Feb 2025

Datum	ALL-TZS	TZS-ALL
01 úno 2025	1 ALL = 26.556 TZS	1 TZS = 0.0377 ALL
02 úno 2025	1 ALL = 26.5456 TZS	1 TZS = 0.0377 ALL
03 úno 2025	1 ALL = 26.5679 TZS	1 TZS = 0.0376 ALL
04 úno 2025	1 ALL = 26.5244 TZS	1 TZS = 0.0377 ALL
05 úno 2025	1 ALL = 26.791 TZS	1 TZS = 0.0373 ALL
06 úno 2025	1 ALL = 26.6909 TZS	1 TZS = 0.0375 ALL
07 úno 2025	1 ALL = 26.899 TZS	1 TZS = 0.0372 ALL
08 úno 2025	1 ALL = 26.9989 TZS	1 TZS = 0.037 ALL
09 úno 2025	1 ALL = 26.9989 TZS	1 TZS = 0.037 ALL
10 úno 2025	1 ALL = 26.7005 TZS	1 TZS = 0.0375 ALL
11 úno 2025	1 ALL = 26.9966 TZS	1 TZS = 0.037 ALL
12 úno 2025	1 ALL = 27.2652 TZS	1 TZS = 0.0367 ALL
13 úno 2025	1 ALL = 27.3359 TZS	1 TZS = 0.0366 ALL
14 úno 2025	1 ALL = 27.4802 TZS	1 TZS = 0.0364 ALL
15 úno 2025	1 ALL = 27.4919 TZS	1 TZS = 0.0364 ALL
16 úno 2025	1 ALL = 27.4919 TZS	1 TZS = 0.0364 ALL
17 úno 2025	1 ALL = 26.9841 TZS	1 TZS = 0.0371 ALL
18 úno 2025	1 ALL = 27.4704 TZS	1 TZS = 0.0364 ALL
19 úno 2025	1 ALL = 27.0855 TZS	1 TZS = 0.0369 ALL
20 úno 2025	1 ALL = 27.3808 TZS	1 TZS = 0.0365 ALL
21 úno 2025	1 ALL = 27.324 TZS	1 TZS = 0.0366 ALL
22 úno 2025	1 ALL = 27.3364 TZS	1 TZS = 0.0366 ALL
23 úno 2025	1 ALL = 27.3364 TZS	1 TZS = 0.0366 ALL
24 úno 2025	1 ALL = 27.5248 TZS	1 TZS = 0.0363 ALL
25 úno 2025	1 ALL = 27.7827 TZS	1 TZS = 0.036 ALL
26 úno 2025	1 ALL = 27.6106 TZS	1 TZS = 0.0362 ALL
27 úno 2025	1 ALL = 27.4924 TZS	1 TZS = 0.0364 ALL
28 úno 2025	1 ALL = 27.328 TZS	1 TZS = 0.0366 ALL

Mar 2025

Datum	ALL-TZS	TZS-ALL
01 bře 2025	1 ALL = 27.1764 TZS	1 TZS = 0.0368 ALL
02 bře 2025	1 ALL = 27.0357 TZS	1 TZS = 0.037 ALL
03 bře 2025	1 ALL = 27.2966 TZS	1 TZS = 0.0366 ALL
04 bře 2025	1 ALL = 28.1183 TZS	1 TZS = 0.0356 ALL
05 bře 2025	1 ALL = 28.1926 TZS	1 TZS = 0.0355 ALL
06 bře 2025	1 ALL = 28.6905 TZS	1 TZS = 0.0349 ALL
07 bře 2025	1 ALL = 28.761 TZS	1 TZS = 0.0348 ALL
08 bře 2025	1 ALL = 28.7196 TZS	1 TZS = 0.0348 ALL
09 bře 2025	1 ALL = 28.8848 TZS	1 TZS = 0.0346 ALL
10 bře 2025	1 ALL = 28.4367 TZS	1 TZS = 0.0352 ALL
11 bře 2025	1 ALL = 28.9209 TZS	1 TZS = 0.0346 ALL
12 bře 2025	1 ALL = 28.9477 TZS	1 TZS = 0.0345 ALL
13 bře 2025	1 ALL = 29.07 TZS	1 TZS = 0.0344 ALL
14 bře 2025	1 ALL = 29.0474 TZS	1 TZS = 0.0344 ALL
15 bře 2025	1 ALL = 29.1453 TZS	1 TZS = 0.0343 ALL
16 bře 2025	1 ALL = 28.9028 TZS	1 TZS = 0.0346 ALL
17 bře 2025	1 ALL = 29.0895 TZS	1 TZS = 0.0344 ALL
18 bře 2025	1 ALL = 29.2318 TZS	1 TZS = 0.0342 ALL
19 bře 2025	1 ALL = 29.0419 TZS	1 TZS = 0.0344 ALL
20 bře 2025	1 ALL = 28.896 TZS	1 TZS = 0.0346 ALL
21 bře 2025	1 ALL = 29.0792 TZS	1 TZS = 0.0344 ALL
22 bře 2025	1 ALL = 29.1316 TZS	1 TZS = 0.0343 ALL
23 bře 2025	1 ALL = 28.8781 TZS	1 TZS = 0.0346 ALL
24 bře 2025	1 ALL = 28.757 TZS	1 TZS = 0.0348 ALL
25 bře 2025	1 ALL = 29.0745 TZS	1 TZS = 0.0344 ALL
26 bře 2025	1 ALL = 29.0161 TZS	1 TZS = 0.0345 ALL
27 bře 2025	1 ALL = 28.91 TZS	1 TZS = 0.0346 ALL
28 bře 2025	1 ALL = 28.7251 TZS	1 TZS = 0.0348 ALL
29 bře 2025	1 ALL = 29.1249 TZS	1 TZS = 0.0343 ALL
30 bře 2025	1 ALL = 28.6502 TZS	1 TZS = 0.0349 ALL
31 bře 2025	1 ALL = 28.8734 TZS	1 TZS = 0.0346 ALL

Apr 2025

Datum	ALL-TZS	TZS-ALL
01 dub 2025	1 ALL = 28.7931 TZS	1 TZS = 0.0347 ALL
02 dub 2025	1 ALL = 28.8039 TZS	1 TZS = 0.0347 ALL
03 dub 2025	1 ALL = 29.465 TZS	1 TZS = 0.0339 ALL
04 dub 2025	1 ALL = 29.8342 TZS	1 TZS = 0.0335 ALL
05 dub 2025	1 ALL = 29.767 TZS	1 TZS = 0.0336 ALL
06 dub 2025	1 ALL = 29.767 TZS	1 TZS = 0.0336 ALL
07 dub 2025	1 ALL = 29.738 TZS	1 TZS = 0.0336 ALL
08 dub 2025	1 ALL = 29.6649 TZS	1 TZS = 0.0337 ALL
09 dub 2025	1 ALL = 29.8425 TZS	1 TZS = 0.0335 ALL
10 dub 2025	1 ALL = 29.8794 TZS	1 TZS = 0.0335 ALL
11 dub 2025	1 ALL = 30.4257 TZS	1 TZS = 0.0329 ALL
12 dub 2025	1 ALL = 30.551 TZS	1 TZS = 0.0327 ALL
13 dub 2025	1 ALL = 30.3901 TZS	1 TZS = 0.0329 ALL
14 dub 2025	1 ALL = 30.4302 TZS	1 TZS = 0.0329 ALL
15 dub 2025	1 ALL = 30.6737 TZS	1 TZS = 0.0326 ALL
16 dub 2025	1 ALL = 30.7155 TZS	1 TZS = 0.0326 ALL
17 dub 2025	1 ALL = 30.7935 TZS	1 TZS = 0.0325 ALL
18 dub 2025	1 ALL = 30.7935 TZS	1 TZS = 0.0325 ALL
19 dub 2025	1 ALL = 30.7936 TZS	1 TZS = 0.0325 ALL
20 dub 2025	1 ALL = 30.7936 TZS	1 TZS = 0.0325 ALL
21 dub 2025	1 ALL = 30.7935 TZS	1 TZS = 0.0325 ALL
22 dub 2025	1 ALL = 31.2389 TZS	1 TZS = 0.032 ALL
23 dub 2025	1 ALL = 31.0796 TZS	1 TZS = 0.0322 ALL
24 dub 2025	1 ALL = 31.0268 TZS	1 TZS = 0.0322 ALL
25 dub 2025	1 ALL = 30.9064 TZS	1 TZS = 0.0324 ALL
26 dub 2025	1 ALL = 30.8826 TZS	1 TZS = 0.0324 ALL
27 dub 2025	1 ALL = 30.8826 TZS	1 TZS = 0.0324 ALL
28 dub 2025	1 ALL = 30.8943 TZS	1 TZS = 0.0324 ALL
29 dub 2025	1 ALL = 30.9755 TZS	1 TZS = 0.0323 ALL
30 dub 2025	1 ALL = 31.0571 TZS	1 TZS = 0.0322 ALL

May 2025

Datum	ALL-TZS	TZS-ALL
01 kvě 2025	1 ALL = 30.9447 TZS	1 TZS = 0.0323 ALL
02 kvě 2025	1 ALL = 30.9861 TZS	1 TZS = 0.0323 ALL
03 kvě 2025	1 ALL = 30.964 TZS	1 TZS = 0.0323 ALL
04 kvě 2025	1 ALL = 30.964 TZS	1 TZS = 0.0323 ALL
05 kvě 2025	1 ALL = 31.2407 TZS	1 TZS = 0.032 ALL
06 kvě 2025	1 ALL = 31.112 TZS	1 TZS = 0.0321 ALL
07 kvě 2025	1 ALL = 31.3563 TZS	1 TZS = 0.0319 ALL
08 kvě 2025	1 ALL = 30.9418 TZS	1 TZS = 0.0323 ALL
09 kvě 2025	1 ALL = 30.8732 TZS	1 TZS = 0.0324 ALL
10 kvě 2025	1 ALL = 30.8814 TZS	1 TZS = 0.0324 ALL
11 kvě 2025	1 ALL = 30.8606 TZS	1 TZS = 0.0324 ALL
12 kvě 2025	1 ALL = 30.493 TZS	1 TZS = 0.0328 ALL
13 kvě 2025	1 ALL = 30.3738 TZS	1 TZS = 0.0329 ALL
14 kvě 2025	1 ALL = 30.6993 TZS	1 TZS = 0.0326 ALL
15 kvě 2025	1 ALL = 30.7199 TZS	1 TZS = 0.0326 ALL
16 kvě 2025	1 ALL = 30.7884 TZS	1 TZS = 0.0325 ALL
17 kvě 2025	1 ALL = 30.7742 TZS	1 TZS = 0.0325 ALL
18 kvě 2025	1 ALL = 30.7742 TZS	1 TZS = 0.0325 ALL
19 kvě 2025	1 ALL = 30.9094 TZS	1 TZS = 0.0324 ALL
20 kvě 2025	1 ALL = 30.9116 TZS	1 TZS = 0.0324 ALL
21 kvě 2025	1 ALL = 31.2954 TZS	1 TZS = 0.032 ALL
22 kvě 2025	1 ALL = 31.1085 TZS	1 TZS = 0.0321 ALL
23 kvě 2025	1 ALL = 31.1722 TZS	1 TZS = 0.0321 ALL
24 kvě 2025	1 ALL = 31.1825 TZS	1 TZS = 0.0321 ALL
25 kvě 2025	1 ALL = 31.1825 TZS	1 TZS = 0.0321 ALL
26 kvě 2025	1 ALL = 31.2653 TZS	1 TZS = 0.032 ALL
27 kvě 2025	1 ALL = 31.206 TZS	1 TZS = 0.032 ALL
28 kvě 2025	1 ALL = 31.0866 TZS	1 TZS = 0.0322 ALL
29 kvě 2025	1 ALL = 30.7948 TZS	1 TZS = 0.0325 ALL
30 kvě 2025	1 ALL = 30.9804 TZS	1 TZS = 0.0323 ALL
31 kvě 2025	1 ALL = 31.0264 TZS	1 TZS = 0.0322 ALL

Jun 2025

Datum	ALL-TZS	TZS-ALL
01 čvn 2025	1 ALL = 31.0371 TZS	1 TZS = 0.0322 ALL
02 čvn 2025	1 ALL = 31.3062 TZS	1 TZS = 0.0319 ALL
03 čvn 2025	1 ALL = 31.2021 TZS	1 TZS = 0.032 ALL
04 čvn 2025	1 ALL = 31.0785 TZS	1 TZS = 0.0322 ALL
05 čvn 2025	1 ALL = 31.2695 TZS	1 TZS = 0.032 ALL
06 čvn 2025	1 ALL = 30.5849 TZS	1 TZS = 0.0327 ALL
07 čvn 2025	1 ALL = 30.9061 TZS	1 TZS = 0.0324 ALL
08 čvn 2025	1 ALL = 30.9061 TZS	1 TZS = 0.0324 ALL
09 čvn 2025	1 ALL = 30.6774 TZS	1 TZS = 0.0326 ALL
10 čvn 2025	1 ALL = 30.4988 TZS	1 TZS = 0.0328 ALL
11 čvn 2025	1 ALL = 30.3488 TZS	1 TZS = 0.033 ALL
12 čvn 2025	1 ALL = 30.8936 TZS	1 TZS = 0.0324 ALL
13 čvn 2025	1 ALL = 30.3958 TZS	1 TZS = 0.0329 ALL
14 čvn 2025	1 ALL = 30.3624 TZS	1 TZS = 0.0329 ALL
15 čvn 2025	1 ALL = 30.3624 TZS	1 TZS = 0.0329 ALL

Informace o směnných kurzech ALL-TZS a TZS-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Tanzanie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky