currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-TTD a TTD-ALL v roce 2025

Směnné kurzy ALL-TTD a TTD-ALL v roce 2025

Směnné kurzy ALL-TTD a TTD-ALL

Níže najdete směnné kurzy ALL-TTD a TTD-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 0,0746 TTD
1 TTD = 13,399 ALL

Jan 2025

DatumALL-TTDTTD-ALL
01 led 2025 1 ALL = 0.0723 TTD 1 TTD = 13.8248 ALL
02 led 2025 1 ALL = 0.0716 TTD 1 TTD = 13.9662 ALL
03 led 2025 1 ALL = 0.0712 TTD 1 TTD = 14.0415 ALL
04 led 2025 1 ALL = 0.0712 TTD 1 TTD = 14.0415 ALL
05 led 2025 1 ALL = 0.0712 TTD 1 TTD = 14.0415 ALL
06 led 2025 1 ALL = 0.0719 TTD 1 TTD = 13.9058 ALL
07 led 2025 1 ALL = 0.072 TTD 1 TTD = 13.8804 ALL
08 led 2025 1 ALL = 0.0711 TTD 1 TTD = 14.0741 ALL
09 led 2025 1 ALL = 0.0711 TTD 1 TTD = 14.0569 ALL
10 led 2025 1 ALL = 0.0712 TTD 1 TTD = 14.0469 ALL
11 led 2025 1 ALL = 0.0712 TTD 1 TTD = 14.0469 ALL
12 led 2025 1 ALL = 0.0712 TTD 1 TTD = 14.0469 ALL
13 led 2025 1 ALL = 0.0705 TTD 1 TTD = 14.1913 ALL
14 led 2025 1 ALL = 0.0709 TTD 1 TTD = 14.1095 ALL
15 led 2025 1 ALL = 0.0713 TTD 1 TTD = 14.0295 ALL
16 led 2025 1 ALL = 0.0712 TTD 1 TTD = 14.0464 ALL
17 led 2025 1 ALL = 0.0712 TTD 1 TTD = 14.0419 ALL
18 led 2025 1 ALL = 0.0712 TTD 1 TTD = 14.0417 ALL
19 led 2025 1 ALL = 0.0712 TTD 1 TTD = 14.0417 ALL
20 led 2025 1 ALL = 0.0712 TTD 1 TTD = 14.0417 ALL
21 led 2025 1 ALL = 0.0715 TTD 1 TTD = 13.9808 ALL
22 led 2025 1 ALL = 0.0715 TTD 1 TTD = 13.9807 ALL
23 led 2025 1 ALL = 0.0719 TTD 1 TTD = 13.907 ALL
24 led 2025 1 ALL = 0.0725 TTD 1 TTD = 13.8018 ALL
25 led 2025 1 ALL = 0.0725 TTD 1 TTD = 13.8017 ALL
26 led 2025 1 ALL = 0.0725 TTD 1 TTD = 13.8017 ALL
27 led 2025 1 ALL = 0.0725 TTD 1 TTD = 13.8019 ALL
28 led 2025 1 ALL = 0.0715 TTD 1 TTD = 13.9788 ALL
29 led 2025 1 ALL = 0.0704 TTD 1 TTD = 14.2016 ALL
30 led 2025 1 ALL = 0.0706 TTD 1 TTD = 14.164 ALL
31 led 2025 1 ALL = 0.0706 TTD 1 TTD = 14.1617 ALL

Feb 2025

DatumALL-TTDTTD-ALL
01 úno 2025 1 ALL = 0.0706 TTD 1 TTD = 14.1617 ALL
02 úno 2025 1 ALL = 0.0706 TTD 1 TTD = 14.1617 ALL
03 úno 2025 1 ALL = 0.0701 TTD 1 TTD = 14.2739 ALL
04 úno 2025 1 ALL = 0.0707 TTD 1 TTD = 14.1523 ALL
05 úno 2025 1 ALL = 0.0713 TTD 1 TTD = 14.0344 ALL
06 úno 2025 1 ALL = 0.0713 TTD 1 TTD = 14.0321 ALL
07 úno 2025 1 ALL = 0.0713 TTD 1 TTD = 14.0307 ALL
08 úno 2025 1 ALL = 0.0713 TTD 1 TTD = 14.0304 ALL
09 úno 2025 1 ALL = 0.0713 TTD 1 TTD = 14.0304 ALL
10 úno 2025 1 ALL = 0.0706 TTD 1 TTD = 14.1692 ALL
11 úno 2025 1 ALL = 0.0707 TTD 1 TTD = 14.1377 ALL
12 úno 2025 1 ALL = 0.0712 TTD 1 TTD = 14.0531 ALL
13 úno 2025 1 ALL = 0.0712 TTD 1 TTD = 14.0531 ALL
14 úno 2025 1 ALL = 0.0718 TTD 1 TTD = 13.9358 ALL
15 úno 2025 1 ALL = 0.0718 TTD 1 TTD = 13.9358 ALL
16 úno 2025 1 ALL = 0.0718 TTD 1 TTD = 13.9358 ALL
17 úno 2025 1 ALL = 0.0718 TTD 1 TTD = 13.9291 ALL
18 úno 2025 1 ALL = 0.0715 TTD 1 TTD = 13.9789 ALL
19 úno 2025 1 ALL = 0.0712 TTD 1 TTD = 14.0379 ALL
20 úno 2025 1 ALL = 0.0715 TTD 1 TTD = 13.9862 ALL
21 úno 2025 1 ALL = 0.0719 TTD 1 TTD = 13.9158 ALL
22 úno 2025 1 ALL = 0.0719 TTD 1 TTD = 13.9162 ALL
23 úno 2025 1 ALL = 0.0719 TTD 1 TTD = 13.9162 ALL
24 úno 2025 1 ALL = 0.0717 TTD 1 TTD = 13.9405 ALL
25 úno 2025 1 ALL = 0.0721 TTD 1 TTD = 13.8729 ALL
26 úno 2025 1 ALL = 0.0717 TTD 1 TTD = 13.9405 ALL
27 úno 2025 1 ALL = 0.0717 TTD 1 TTD = 13.9485 ALL
28 úno 2025 1 ALL = 0.0712 TTD 1 TTD = 14.0459 ALL

Mar 2025

DatumALL-TTDTTD-ALL
01 bře 2025 1 ALL = 0.071 TTD 1 TTD = 14.0826 ALL
02 bře 2025 1 ALL = 0.071 TTD 1 TTD = 14.0755 ALL
03 bře 2025 1 ALL = 0.0716 TTD 1 TTD = 13.9718 ALL
04 bře 2025 1 ALL = 0.0723 TTD 1 TTD = 13.8325 ALL
05 bře 2025 1 ALL = 0.0731 TTD 1 TTD = 13.6845 ALL
06 bře 2025 1 ALL = 0.0739 TTD 1 TTD = 13.5289 ALL
07 bře 2025 1 ALL = 0.0741 TTD 1 TTD = 13.4895 ALL
08 bře 2025 1 ALL = 0.074 TTD 1 TTD = 13.5156 ALL
09 bře 2025 1 ALL = 0.0741 TTD 1 TTD = 13.4895 ALL
10 bře 2025 1 ALL = 0.0742 TTD 1 TTD = 13.4748 ALL
11 bře 2025 1 ALL = 0.0745 TTD 1 TTD = 13.4279 ALL
12 bře 2025 1 ALL = 0.0745 TTD 1 TTD = 13.4275 ALL
13 bře 2025 1 ALL = 0.0742 TTD 1 TTD = 13.4732 ALL
14 bře 2025 1 ALL = 0.0745 TTD 1 TTD = 13.4268 ALL
15 bře 2025 1 ALL = 0.0744 TTD 1 TTD = 13.441 ALL
16 bře 2025 1 ALL = 0.0748 TTD 1 TTD = 13.3725 ALL
17 bře 2025 1 ALL = 0.0746 TTD 1 TTD = 13.4082 ALL
18 bře 2025 1 ALL = 0.0747 TTD 1 TTD = 13.3906 ALL
19 bře 2025 1 ALL = 0.0747 TTD 1 TTD = 13.3954 ALL
20 bře 2025 1 ALL = 0.0743 TTD 1 TTD = 13.4596 ALL
21 bře 2025 1 ALL = 0.0746 TTD 1 TTD = 13.4039 ALL
22 bře 2025 1 ALL = 0.0746 TTD 1 TTD = 13.4002 ALL
23 bře 2025 1 ALL = 0.0749 TTD 1 TTD = 13.3466 ALL
24 bře 2025 1 ALL = 0.0746 TTD 1 TTD = 13.4047 ALL
25 bře 2025 1 ALL = 0.0745 TTD 1 TTD = 13.4165 ALL
26 bře 2025 1 ALL = 0.0741 TTD 1 TTD = 13.4989 ALL
27 bře 2025 1 ALL = 0.0735 TTD 1 TTD = 13.6138 ALL
28 bře 2025 1 ALL = 0.0735 TTD 1 TTD = 13.5969 ALL
29 bře 2025 1 ALL = 0.0744 TTD 1 TTD = 13.4408 ALL
30 bře 2025 1 ALL = 0.0743 TTD 1 TTD = 13.4502 ALL
31 bře 2025 1 ALL = 0.0739 TTD 1 TTD = 13.5268 ALL

Apr 2025

DatumALL-TTDTTD-ALL
01 dub 2025 1 ALL = 0.0737 TTD 1 TTD = 13.5702 ALL
02 dub 2025 1 ALL = 0.0738 TTD 1 TTD = 13.5513 ALL
03 dub 2025 1 ALL = 0.0753 TTD 1 TTD = 13.2832 ALL
04 dub 2025 1 ALL = 0.0754 TTD 1 TTD = 13.267 ALL
05 dub 2025 1 ALL = 0.0754 TTD 1 TTD = 13.2669 ALL
06 dub 2025 1 ALL = 0.0754 TTD 1 TTD = 13.2669 ALL
07 dub 2025 1 ALL = 0.0749 TTD 1 TTD = 13.3503 ALL
08 dub 2025 1 ALL = 0.075 TTD 1 TTD = 13.3267 ALL
09 dub 2025 1 ALL = 0.0759 TTD 1 TTD = 13.1832 ALL
10 dub 2025 1 ALL = 0.076 TTD 1 TTD = 13.1517 ALL
11 dub 2025 1 ALL = 0.0774 TTD 1 TTD = 12.9122 ALL
12 dub 2025 1 ALL = 0.0775 TTD 1 TTD = 12.9005 ALL
13 dub 2025 1 ALL = 0.0779 TTD 1 TTD = 12.8382 ALL
14 dub 2025 1 ALL = 0.0779 TTD 1 TTD = 12.8325 ALL
15 dub 2025 1 ALL = 0.0775 TTD 1 TTD = 12.9024 ALL
16 dub 2025 1 ALL = 0.0776 TTD 1 TTD = 12.8856 ALL
17 dub 2025 1 ALL = 0.0777 TTD 1 TTD = 12.8697 ALL
18 dub 2025 1 ALL = 0.0777 TTD 1 TTD = 12.8697 ALL
19 dub 2025 1 ALL = 0.0777 TTD 1 TTD = 12.8697 ALL
20 dub 2025 1 ALL = 0.0777 TTD 1 TTD = 12.8697 ALL
21 dub 2025 1 ALL = 0.0777 TTD 1 TTD = 12.8697 ALL
22 dub 2025 1 ALL = 0.079 TTD 1 TTD = 12.6554 ALL
23 dub 2025 1 ALL = 0.0785 TTD 1 TTD = 12.7437 ALL
24 dub 2025 1 ALL = 0.0782 TTD 1 TTD = 12.7871 ALL
25 dub 2025 1 ALL = 0.0781 TTD 1 TTD = 12.8014 ALL
26 dub 2025 1 ALL = 0.078 TTD 1 TTD = 12.8232 ALL
27 dub 2025 1 ALL = 0.078 TTD 1 TTD = 12.8232 ALL
28 dub 2025 1 ALL = 0.0779 TTD 1 TTD = 12.8348 ALL
29 dub 2025 1 ALL = 0.0782 TTD 1 TTD = 12.7915 ALL
30 dub 2025 1 ALL = 0.078 TTD 1 TTD = 12.8144 ALL

May 2025

DatumALL-TTDTTD-ALL
01 kvě 2025 1 ALL = 0.078 TTD 1 TTD = 12.8165 ALL
02 kvě 2025 1 ALL = 0.078 TTD 1 TTD = 12.8255 ALL
03 kvě 2025 1 ALL = 0.078 TTD 1 TTD = 12.8254 ALL
04 kvě 2025 1 ALL = 0.078 TTD 1 TTD = 12.8254 ALL
05 kvě 2025 1 ALL = 0.0786 TTD 1 TTD = 12.7239 ALL
06 kvě 2025 1 ALL = 0.0783 TTD 1 TTD = 12.7645 ALL
07 kvě 2025 1 ALL = 0.0786 TTD 1 TTD = 12.7215 ALL
08 kvě 2025 1 ALL = 0.0781 TTD 1 TTD = 12.8121 ALL
09 kvě 2025 1 ALL = 0.0777 TTD 1 TTD = 12.8665 ALL
10 kvě 2025 1 ALL = 0.0777 TTD 1 TTD = 12.863 ALL
11 kvě 2025 1 ALL = 0.0777 TTD 1 TTD = 12.8619 ALL
12 kvě 2025 1 ALL = 0.0767 TTD 1 TTD = 13.0408 ALL
13 kvě 2025 1 ALL = 0.0767 TTD 1 TTD = 13.0437 ALL
14 kvě 2025 1 ALL = 0.0771 TTD 1 TTD = 12.9637 ALL
15 kvě 2025 1 ALL = 0.0774 TTD 1 TTD = 12.9241 ALL
16 kvě 2025 1 ALL = 0.0774 TTD 1 TTD = 12.9222 ALL
17 kvě 2025 1 ALL = 0.0774 TTD 1 TTD = 12.9222 ALL
18 kvě 2025 1 ALL = 0.0774 TTD 1 TTD = 12.9222 ALL
19 kvě 2025 1 ALL = 0.0781 TTD 1 TTD = 12.8073 ALL
20 kvě 2025 1 ALL = 0.0778 TTD 1 TTD = 12.8486 ALL
21 kvě 2025 1 ALL = 0.0786 TTD 1 TTD = 12.7197 ALL
22 kvě 2025 1 ALL = 0.0783 TTD 1 TTD = 12.7725 ALL
23 kvě 2025 1 ALL = 0.0786 TTD 1 TTD = 12.7259 ALL
24 kvě 2025 1 ALL = 0.0786 TTD 1 TTD = 12.7259 ALL
25 kvě 2025 1 ALL = 0.0786 TTD 1 TTD = 12.7259 ALL
26 kvě 2025 1 ALL = 0.0789 TTD 1 TTD = 12.675 ALL
27 kvě 2025 1 ALL = 0.0787 TTD 1 TTD = 12.7083 ALL
28 kvě 2025 1 ALL = 0.0782 TTD 1 TTD = 12.7797 ALL
29 kvě 2025 1 ALL = 0.0778 TTD 1 TTD = 12.8555 ALL
30 kvě 2025 1 ALL = 0.0781 TTD 1 TTD = 12.799 ALL
31 kvě 2025 1 ALL = 0.0781 TTD 1 TTD = 12.799 ALL

Jun 2025

DatumALL-TTDTTD-ALL
01 čvn 2025 1 ALL = 0.0782 TTD 1 TTD = 12.7817 ALL
02 čvn 2025 1 ALL = 0.0788 TTD 1 TTD = 12.6832 ALL
03 čvn 2025 1 ALL = 0.0788 TTD 1 TTD = 12.6971 ALL
04 čvn 2025 1 ALL = 0.0785 TTD 1 TTD = 12.733 ALL
05 čvn 2025 1 ALL = 0.0789 TTD 1 TTD = 12.6783 ALL
06 čvn 2025 1 ALL = 0.0787 TTD 1 TTD = 12.7088 ALL
07 čvn 2025 1 ALL = 0.0787 TTD 1 TTD = 12.7063 ALL
08 čvn 2025 1 ALL = 0.0787 TTD 1 TTD = 12.7063 ALL
09 čvn 2025 1 ALL = 0.0791 TTD 1 TTD = 12.6405 ALL
10 čvn 2025 1 ALL = 0.0791 TTD 1 TTD = 12.6435 ALL
11 čvn 2025 1 ALL = 0.0791 TTD 1 TTD = 12.6415 ALL
12 čvn 2025 1 ALL = 0.0801 TTD 1 TTD = 12.4795 ALL
13 čvn 2025 1 ALL = 0.0797 TTD 1 TTD = 12.5548 ALL
14 čvn 2025 1 ALL = 0.0797 TTD 1 TTD = 12.5545 ALL

Informace o směnných kurzech ALL-TTD a TTD-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Trinidadian Dollar (TTD) je měnou užívanou ve státě Trinidad a Tobago. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Trinidad a Tobago coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats