> Směnné kurzy ALL-TRY a TRY-ALL v roce 2025

Směnné kurzy ALL-TRY a TRY-ALL v roce 2025

Směnné kurzy ALL-TRY a TRY-ALL

Níže najdete směnné kurzy ALL-TRY a TRY-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ALL = 0,4106 TRY

1 TRY = 2,4357 ALL

1 r. 2 r. 3 r.

ALL na TRYTRY na ALL

Jan 2025

Datum	ALL-TRY	TRY-ALL
01 led 2025	1 ALL = 0.3766 TRY	1 TRY = 2.6551 ALL
02 led 2025	1 ALL = 0.372 TRY	1 TRY = 2.6881 ALL
03 led 2025	1 ALL = 0.3712 TRY	1 TRY = 2.694 ALL
04 led 2025	1 ALL = 0.3721 TRY	1 TRY = 2.6876 ALL
05 led 2025	1 ALL = 0.372 TRY	1 TRY = 2.6882 ALL
06 led 2025	1 ALL = 0.3742 TRY	1 TRY = 2.6726 ALL
07 led 2025	1 ALL = 0.3753 TRY	1 TRY = 2.6642 ALL
08 led 2025	1 ALL = 0.3703 TRY	1 TRY = 2.7006 ALL
09 led 2025	1 ALL = 0.3704 TRY	1 TRY = 2.6995 ALL
10 led 2025	1 ALL = 0.3714 TRY	1 TRY = 2.6923 ALL
11 led 2025	1 ALL = 0.3696 TRY	1 TRY = 2.7054 ALL
12 led 2025	1 ALL = 0.37 TRY	1 TRY = 2.7029 ALL
13 led 2025	1 ALL = 0.3683 TRY	1 TRY = 2.715 ALL
14 led 2025	1 ALL = 0.3701 TRY	1 TRY = 2.7022 ALL
15 led 2025	1 ALL = 0.3724 TRY	1 TRY = 2.6851 ALL
16 led 2025	1 ALL = 0.3713 TRY	1 TRY = 2.6933 ALL
17 led 2025	1 ALL = 0.3729 TRY	1 TRY = 2.6813 ALL
18 led 2025	1 ALL = 0.3729 TRY	1 TRY = 2.6816 ALL
19 led 2025	1 ALL = 0.3717 TRY	1 TRY = 2.6905 ALL
20 led 2025	1 ALL = 0.3728 TRY	1 TRY = 2.6828 ALL
21 led 2025	1 ALL = 0.3752 TRY	1 TRY = 2.6653 ALL
22 led 2025	1 ALL = 0.3775 TRY	1 TRY = 2.6489 ALL
23 led 2025	1 ALL = 0.377 TRY	1 TRY = 2.6526 ALL
24 led 2025	1 ALL = 0.3802 TRY	1 TRY = 2.6303 ALL
25 led 2025	1 ALL = 0.3803 TRY	1 TRY = 2.6293 ALL
26 led 2025	1 ALL = 0.3807 TRY	1 TRY = 2.627 ALL
27 led 2025	1 ALL = 0.3807 TRY	1 TRY = 2.6269 ALL
28 led 2025	1 ALL = 0.3766 TRY	1 TRY = 2.6554 ALL
29 led 2025	1 ALL = 0.372 TRY	1 TRY = 2.688 ALL
30 led 2025	1 ALL = 0.3725 TRY	1 TRY = 2.6842 ALL
31 led 2025	1 ALL = 0.3734 TRY	1 TRY = 2.6779 ALL

Feb 2025

Datum	ALL-TRY	TRY-ALL
01 úno 2025	1 ALL = 0.3716 TRY	1 TRY = 2.6909 ALL
02 úno 2025	1 ALL = 0.3726 TRY	1 TRY = 2.6838 ALL
03 úno 2025	1 ALL = 0.372 TRY	1 TRY = 2.6885 ALL
04 úno 2025	1 ALL = 0.3746 TRY	1 TRY = 2.6692 ALL
05 úno 2025	1 ALL = 0.3778 TRY	1 TRY = 2.6467 ALL
06 úno 2025	1 ALL = 0.3766 TRY	1 TRY = 2.6551 ALL
07 úno 2025	1 ALL = 0.3776 TRY	1 TRY = 2.6485 ALL
08 úno 2025	1 ALL = 0.3762 TRY	1 TRY = 2.6583 ALL
09 úno 2025	1 ALL = 0.3762 TRY	1 TRY = 2.6583 ALL
10 úno 2025	1 ALL = 0.3738 TRY	1 TRY = 2.6753 ALL
11 úno 2025	1 ALL = 0.3758 TRY	1 TRY = 2.6612 ALL
12 úno 2025	1 ALL = 0.3785 TRY	1 TRY = 2.6417 ALL
13 úno 2025	1 ALL = 0.3798 TRY	1 TRY = 2.6333 ALL
14 úno 2025	1 ALL = 0.3828 TRY	1 TRY = 2.6126 ALL
15 úno 2025	1 ALL = 0.3844 TRY	1 TRY = 2.6014 ALL
16 úno 2025	1 ALL = 0.3844 TRY	1 TRY = 2.6014 ALL
17 úno 2025	1 ALL = 0.3834 TRY	1 TRY = 2.6084 ALL
18 úno 2025	1 ALL = 0.3827 TRY	1 TRY = 2.6131 ALL
19 úno 2025	1 ALL = 0.3819 TRY	1 TRY = 2.6186 ALL
20 úno 2025	1 ALL = 0.3828 TRY	1 TRY = 2.6125 ALL
21 úno 2025	1 ALL = 0.3849 TRY	1 TRY = 2.5984 ALL
22 úno 2025	1 ALL = 0.3842 TRY	1 TRY = 2.6025 ALL
23 úno 2025	1 ALL = 0.3842 TRY	1 TRY = 2.6025 ALL
24 úno 2025	1 ALL = 0.385 TRY	1 TRY = 2.5975 ALL
25 úno 2025	1 ALL = 0.387 TRY	1 TRY = 2.584 ALL
26 úno 2025	1 ALL = 0.3852 TRY	1 TRY = 2.596 ALL
27 úno 2025	1 ALL = 0.3847 TRY	1 TRY = 2.5993 ALL
28 úno 2025	1 ALL = 0.3832 TRY	1 TRY = 2.6095 ALL

Mar 2025

Datum	ALL-TRY	TRY-ALL
01 bře 2025	1 ALL = 0.3814 TRY	1 TRY = 2.622 ALL
02 bře 2025	1 ALL = 0.382 TRY	1 TRY = 2.618 ALL
03 bře 2025	1 ALL = 0.3845 TRY	1 TRY = 2.6008 ALL
04 bře 2025	1 ALL = 0.3882 TRY	1 TRY = 2.5758 ALL
05 bře 2025	1 ALL = 0.3927 TRY	1 TRY = 2.5463 ALL
06 bře 2025	1 ALL = 0.3966 TRY	1 TRY = 2.5214 ALL
07 bře 2025	1 ALL = 0.3977 TRY	1 TRY = 2.5142 ALL
08 bře 2025	1 ALL = 0.3978 TRY	1 TRY = 2.5137 ALL
09 bře 2025	1 ALL = 0.397 TRY	1 TRY = 2.5187 ALL
10 bře 2025	1 ALL = 0.3993 TRY	1 TRY = 2.5045 ALL
11 bře 2025	1 ALL = 0.4012 TRY	1 TRY = 2.4928 ALL
12 bře 2025	1 ALL = 0.4015 TRY	1 TRY = 2.4909 ALL
13 bře 2025	1 ALL = 0.4001 TRY	1 TRY = 2.4995 ALL
14 bře 2025	1 ALL = 0.402 TRY	1 TRY = 2.4874 ALL
15 bře 2025	1 ALL = 0.4007 TRY	1 TRY = 2.4957 ALL
16 bře 2025	1 ALL = 0.4023 TRY	1 TRY = 2.4855 ALL
17 bře 2025	1 ALL = 0.4027 TRY	1 TRY = 2.4829 ALL
18 bře 2025	1 ALL = 0.4032 TRY	1 TRY = 2.4804 ALL
19 bře 2025	1 ALL = 0.418 TRY	1 TRY = 2.3924 ALL
20 bře 2025	1 ALL = 0.4161 TRY	1 TRY = 2.4034 ALL
21 bře 2025	1 ALL = 0.4175 TRY	1 TRY = 2.3952 ALL
22 bře 2025	1 ALL = 0.4161 TRY	1 TRY = 2.4035 ALL
23 bře 2025	1 ALL = 0.4164 TRY	1 TRY = 2.4013 ALL
24 bře 2025	1 ALL = 0.4166 TRY	1 TRY = 2.4006 ALL
25 bře 2025	1 ALL = 0.416 TRY	1 TRY = 2.4038 ALL
26 bře 2025	1 ALL = 0.4146 TRY	1 TRY = 2.4119 ALL
27 bře 2025	1 ALL = 0.4116 TRY	1 TRY = 2.4298 ALL
28 bře 2025	1 ALL = 0.412 TRY	1 TRY = 2.427 ALL
29 bře 2025	1 ALL = 0.4165 TRY	1 TRY = 2.401 ALL
30 bře 2025	1 ALL = 0.4165 TRY	1 TRY = 2.401 ALL
31 bře 2025	1 ALL = 0.4134 TRY	1 TRY = 2.4189 ALL

Apr 2025

Datum	ALL-TRY	TRY-ALL
01 dub 2025	1 ALL = 0.4122 TRY	1 TRY = 2.4257 ALL
02 dub 2025	1 ALL = 0.4125 TRY	1 TRY = 2.424 ALL
03 dub 2025	1 ALL = 0.4223 TRY	1 TRY = 2.3678 ALL
04 dub 2025	1 ALL = 0.4239 TRY	1 TRY = 2.3588 ALL
05 dub 2025	1 ALL = 0.4198 TRY	1 TRY = 2.3818 ALL
06 dub 2025	1 ALL = 0.4198 TRY	1 TRY = 2.3818 ALL
07 dub 2025	1 ALL = 0.4199 TRY	1 TRY = 2.3813 ALL
08 dub 2025	1 ALL = 0.4204 TRY	1 TRY = 2.3785 ALL
09 dub 2025	1 ALL = 0.4254 TRY	1 TRY = 2.3505 ALL
10 dub 2025	1 ALL = 0.4247 TRY	1 TRY = 2.3548 ALL
11 dub 2025	1 ALL = 0.4338 TRY	1 TRY = 2.3054 ALL
12 dub 2025	1 ALL = 0.4333 TRY	1 TRY = 2.3081 ALL
13 dub 2025	1 ALL = 0.4349 TRY	1 TRY = 2.2993 ALL
14 dub 2025	1 ALL = 0.4349 TRY	1 TRY = 2.2993 ALL
15 dub 2025	1 ALL = 0.4344 TRY	1 TRY = 2.3022 ALL
16 dub 2025	1 ALL = 0.4359 TRY	1 TRY = 2.2943 ALL
17 dub 2025	1 ALL = 0.436 TRY	1 TRY = 2.2934 ALL
18 dub 2025	1 ALL = 0.4356 TRY	1 TRY = 2.2954 ALL
19 dub 2025	1 ALL = 0.4368 TRY	1 TRY = 2.2892 ALL
20 dub 2025	1 ALL = 0.4356 TRY	1 TRY = 2.2954 ALL
21 dub 2025	1 ALL = 0.4356 TRY	1 TRY = 2.2954 ALL
22 dub 2025	1 ALL = 0.4451 TRY	1 TRY = 2.2465 ALL
23 dub 2025	1 ALL = 0.4424 TRY	1 TRY = 2.2605 ALL
24 dub 2025	1 ALL = 0.4419 TRY	1 TRY = 2.2628 ALL
25 dub 2025	1 ALL = 0.4418 TRY	1 TRY = 2.2633 ALL
26 dub 2025	1 ALL = 0.4411 TRY	1 TRY = 2.267 ALL
27 dub 2025	1 ALL = 0.4414 TRY	1 TRY = 2.2655 ALL
28 dub 2025	1 ALL = 0.4412 TRY	1 TRY = 2.2665 ALL
29 dub 2025	1 ALL = 0.443 TRY	1 TRY = 2.2572 ALL
30 dub 2025	1 ALL = 0.4434 TRY	1 TRY = 2.2551 ALL

May 2025

Datum	ALL-TRY	TRY-ALL
01 kvě 2025	1 ALL = 0.4417 TRY	1 TRY = 2.264 ALL
02 kvě 2025	1 ALL = 0.4433 TRY	1 TRY = 2.2557 ALL
03 kvě 2025	1 ALL = 0.4412 TRY	1 TRY = 2.2666 ALL
04 kvě 2025	1 ALL = 0.4427 TRY	1 TRY = 2.2587 ALL
05 kvě 2025	1 ALL = 0.4469 TRY	1 TRY = 2.2377 ALL
06 kvě 2025	1 ALL = 0.4463 TRY	1 TRY = 2.2408 ALL
07 kvě 2025	1 ALL = 0.4476 TRY	1 TRY = 2.234 ALL
08 kvě 2025	1 ALL = 0.4444 TRY	1 TRY = 2.2503 ALL
09 kvě 2025	1 ALL = 0.4435 TRY	1 TRY = 2.2549 ALL
10 kvě 2025	1 ALL = 0.4439 TRY	1 TRY = 2.253 ALL
11 kvě 2025	1 ALL = 0.4439 TRY	1 TRY = 2.2528 ALL
12 kvě 2025	1 ALL = 0.4388 TRY	1 TRY = 2.2787 ALL
13 kvě 2025	1 ALL = 0.4383 TRY	1 TRY = 2.2816 ALL
14 kvě 2025	1 ALL = 0.4412 TRY	1 TRY = 2.2665 ALL
15 kvě 2025	1 ALL = 0.4405 TRY	1 TRY = 2.2699 ALL
16 kvě 2025	1 ALL = 0.443 TRY	1 TRY = 2.2571 ALL
17 kvě 2025	1 ALL = 0.4419 TRY	1 TRY = 2.2631 ALL
18 kvě 2025	1 ALL = 0.4398 TRY	1 TRY = 2.2738 ALL
19 kvě 2025	1 ALL = 0.4467 TRY	1 TRY = 2.2386 ALL
20 kvě 2025	1 ALL = 0.4456 TRY	1 TRY = 2.2442 ALL
21 kvě 2025	1 ALL = 0.4495 TRY	1 TRY = 2.2245 ALL
22 kvě 2025	1 ALL = 0.4488 TRY	1 TRY = 2.2283 ALL
23 kvě 2025	1 ALL = 0.4511 TRY	1 TRY = 2.217 ALL
24 kvě 2025	1 ALL = 0.4515 TRY	1 TRY = 2.2148 ALL
25 kvě 2025	1 ALL = 0.4499 TRY	1 TRY = 2.2227 ALL
26 kvě 2025	1 ALL = 0.4518 TRY	1 TRY = 2.2132 ALL
27 kvě 2025	1 ALL = 0.4512 TRY	1 TRY = 2.2164 ALL
28 kvě 2025	1 ALL = 0.4503 TRY	1 TRY = 2.221 ALL
29 kvě 2025	1 ALL = 0.4477 TRY	1 TRY = 2.2336 ALL
30 kvě 2025	1 ALL = 0.4518 TRY	1 TRY = 2.2135 ALL
31 kvě 2025	1 ALL = 0.4522 TRY	1 TRY = 2.2115 ALL

Jun 2025

Datum	ALL-TRY	TRY-ALL
01 čvn 2025	1 ALL = 0.4517 TRY	1 TRY = 2.2139 ALL
02 čvn 2025	1 ALL = 0.4553 TRY	1 TRY = 2.1964 ALL
03 čvn 2025	1 ALL = 0.4542 TRY	1 TRY = 2.2015 ALL
04 čvn 2025	1 ALL = 0.4535 TRY	1 TRY = 2.2049 ALL
05 čvn 2025	1 ALL = 0.4585 TRY	1 TRY = 2.1811 ALL
06 čvn 2025	1 ALL = 0.4563 TRY	1 TRY = 2.1917 ALL
07 čvn 2025	1 ALL = 0.4556 TRY	1 TRY = 2.1951 ALL
08 čvn 2025	1 ALL = 0.4553 TRY	1 TRY = 2.1962 ALL
09 čvn 2025	1 ALL = 0.4576 TRY	1 TRY = 2.1854 ALL
10 čvn 2025	1 ALL = 0.4575 TRY	1 TRY = 2.1858 ALL
11 čvn 2025	1 ALL = 0.4567 TRY	1 TRY = 2.1898 ALL
12 čvn 2025	1 ALL = 0.4645 TRY	1 TRY = 2.153 ALL
13 čvn 2025	1 ALL = 0.4628 TRY	1 TRY = 2.1608 ALL
14 čvn 2025	1 ALL = 0.4645 TRY	1 TRY = 2.153 ALL

Informace o směnných kurzech ALL-TRY a TRY-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky