currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-TND a TND-ALL v roce 2025

Směnné kurzy ALL-TND a TND-ALL v roce 2025

Směnné kurzy ALL-TND a TND-ALL

Níže najdete směnné kurzy ALL-TND a TND-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 0,034 TND
1 TND = 29,4311 ALL

Jan 2025

DatumALL-TNDTND-ALL
01 led 2025 1 ALL = 0.0338 TND 1 TND = 29.5853 ALL
02 led 2025 1 ALL = 0.0338 TND 1 TND = 29.573 ALL
03 led 2025 1 ALL = 0.0337 TND 1 TND = 29.6646 ALL
04 led 2025 1 ALL = 0.0337 TND 1 TND = 29.6646 ALL
05 led 2025 1 ALL = 0.0337 TND 1 TND = 29.6646 ALL
06 led 2025 1 ALL = 0.0339 TND 1 TND = 29.5133 ALL
07 led 2025 1 ALL = 0.0338 TND 1 TND = 29.5812 ALL
08 led 2025 1 ALL = 0.0336 TND 1 TND = 29.7577 ALL
09 led 2025 1 ALL = 0.0336 TND 1 TND = 29.7464 ALL
10 led 2025 1 ALL = 0.0337 TND 1 TND = 29.7078 ALL
11 led 2025 1 ALL = 0.0337 TND 1 TND = 29.7055 ALL
12 led 2025 1 ALL = 0.0337 TND 1 TND = 29.7055 ALL
13 led 2025 1 ALL = 0.0336 TND 1 TND = 29.7865 ALL
14 led 2025 1 ALL = 0.0337 TND 1 TND = 29.7171 ALL
15 led 2025 1 ALL = 0.0337 TND 1 TND = 29.7056 ALL
16 led 2025 1 ALL = 0.0338 TND 1 TND = 29.6192 ALL
17 led 2025 1 ALL = 0.0337 TND 1 TND = 29.638 ALL
18 led 2025 1 ALL = 0.0337 TND 1 TND = 29.638 ALL
19 led 2025 1 ALL = 0.0337 TND 1 TND = 29.638 ALL
20 led 2025 1 ALL = 0.0337 TND 1 TND = 29.638 ALL
21 led 2025 1 ALL = 0.0337 TND 1 TND = 29.6967 ALL
22 led 2025 1 ALL = 0.0337 TND 1 TND = 29.6961 ALL
23 led 2025 1 ALL = 0.0338 TND 1 TND = 29.6105 ALL
24 led 2025 1 ALL = 0.0339 TND 1 TND = 29.4915 ALL
25 led 2025 1 ALL = 0.0339 TND 1 TND = 29.4909 ALL
26 led 2025 1 ALL = 0.0339 TND 1 TND = 29.4909 ALL
27 led 2025 1 ALL = 0.0339 TND 1 TND = 29.5354 ALL
28 led 2025 1 ALL = 0.0335 TND 1 TND = 29.8305 ALL
29 led 2025 1 ALL = 0.0332 TND 1 TND = 30.081 ALL
30 led 2025 1 ALL = 0.0333 TND 1 TND = 30.0574 ALL
31 led 2025 1 ALL = 0.0333 TND 1 TND = 30.075 ALL

Feb 2025

DatumALL-TNDTND-ALL
01 úno 2025 1 ALL = 0.0333 TND 1 TND = 30.075 ALL
02 úno 2025 1 ALL = 0.0332 TND 1 TND = 30.0754 ALL
03 úno 2025 1 ALL = 0.0334 TND 1 TND = 29.9806 ALL
04 úno 2025 1 ALL = 0.0334 TND 1 TND = 29.9013 ALL
05 úno 2025 1 ALL = 0.0334 TND 1 TND = 29.9216 ALL
06 úno 2025 1 ALL = 0.0336 TND 1 TND = 29.8035 ALL
07 úno 2025 1 ALL = 0.0336 TND 1 TND = 29.8062 ALL
08 úno 2025 1 ALL = 0.0335 TND 1 TND = 29.8067 ALL
09 úno 2025 1 ALL = 0.0335 TND 1 TND = 29.8067 ALL
10 úno 2025 1 ALL = 0.0333 TND 1 TND = 30.0439 ALL
11 úno 2025 1 ALL = 0.0334 TND 1 TND = 29.9218 ALL
12 úno 2025 1 ALL = 0.0334 TND 1 TND = 29.9245 ALL
13 úno 2025 1 ALL = 0.0334 TND 1 TND = 29.9246 ALL
14 úno 2025 1 ALL = 0.0335 TND 1 TND = 29.8704 ALL
15 úno 2025 1 ALL = 0.0335 TND 1 TND = 29.8697 ALL
16 úno 2025 1 ALL = 0.0335 TND 1 TND = 29.8697 ALL
17 úno 2025 1 ALL = 0.0335 TND 1 TND = 29.808 ALL
18 úno 2025 1 ALL = 0.0334 TND 1 TND = 29.9086 ALL
19 úno 2025 1 ALL = 0.0334 TND 1 TND = 29.9275 ALL
20 úno 2025 1 ALL = 0.0335 TND 1 TND = 29.8684 ALL
21 úno 2025 1 ALL = 0.0334 TND 1 TND = 29.9057 ALL
22 úno 2025 1 ALL = 0.0334 TND 1 TND = 29.9067 ALL
23 úno 2025 1 ALL = 0.0334 TND 1 TND = 29.9067 ALL
24 úno 2025 1 ALL = 0.0335 TND 1 TND = 29.8145 ALL
25 úno 2025 1 ALL = 0.0334 TND 1 TND = 29.918 ALL
26 úno 2025 1 ALL = 0.0334 TND 1 TND = 29.9815 ALL
27 úno 2025 1 ALL = 0.0332 TND 1 TND = 30.0954 ALL
28 úno 2025 1 ALL = 0.0332 TND 1 TND = 30.1547 ALL

Mar 2025

DatumALL-TNDTND-ALL
01 bře 2025 1 ALL = 0.0332 TND 1 TND = 30.1224 ALL
02 bře 2025 1 ALL = 0.0331 TND 1 TND = 30.1675 ALL
03 bře 2025 1 ALL = 0.0334 TND 1 TND = 29.9526 ALL
04 bře 2025 1 ALL = 0.0335 TND 1 TND = 29.8487 ALL
05 bře 2025 1 ALL = 0.0336 TND 1 TND = 29.7505 ALL
06 bře 2025 1 ALL = 0.0338 TND 1 TND = 29.6 ALL
07 bře 2025 1 ALL = 0.0337 TND 1 TND = 29.6461 ALL
08 bře 2025 1 ALL = 0.0338 TND 1 TND = 29.557 ALL
09 bře 2025 1 ALL = 0.0337 TND 1 TND = 29.6461 ALL
10 bře 2025 1 ALL = 0.0337 TND 1 TND = 29.6816 ALL
11 bře 2025 1 ALL = 0.0339 TND 1 TND = 29.5148 ALL
12 bře 2025 1 ALL = 0.0338 TND 1 TND = 29.5829 ALL
13 bře 2025 1 ALL = 0.0337 TND 1 TND = 29.6358 ALL
14 bře 2025 1 ALL = 0.0339 TND 1 TND = 29.5249 ALL
15 bře 2025 1 ALL = 0.0339 TND 1 TND = 29.5402 ALL
16 bře 2025 1 ALL = 0.0338 TND 1 TND = 29.5809 ALL
17 bře 2025 1 ALL = 0.0339 TND 1 TND = 29.4996 ALL
18 bře 2025 1 ALL = 0.0339 TND 1 TND = 29.5082 ALL
19 bře 2025 1 ALL = 0.0339 TND 1 TND = 29.535 ALL
20 bře 2025 1 ALL = 0.0338 TND 1 TND = 29.583 ALL
21 bře 2025 1 ALL = 0.0339 TND 1 TND = 29.4734 ALL
22 bře 2025 1 ALL = 0.0341 TND 1 TND = 29.3593 ALL
23 bře 2025 1 ALL = 0.034 TND 1 TND = 29.4469 ALL
24 bře 2025 1 ALL = 0.0338 TND 1 TND = 29.5753 ALL
25 bře 2025 1 ALL = 0.034 TND 1 TND = 29.3889 ALL
26 bře 2025 1 ALL = 0.0339 TND 1 TND = 29.5076 ALL
27 bře 2025 1 ALL = 0.0337 TND 1 TND = 29.7018 ALL
28 bře 2025 1 ALL = 0.0338 TND 1 TND = 29.6214 ALL
29 bře 2025 1 ALL = 0.034 TND 1 TND = 29.3892 ALL
30 bře 2025 1 ALL = 0.0341 TND 1 TND = 29.3552 ALL
31 bře 2025 1 ALL = 0.0339 TND 1 TND = 29.4927 ALL

Apr 2025

DatumALL-TNDTND-ALL
01 dub 2025 1 ALL = 0.0338 TND 1 TND = 29.5961 ALL
02 dub 2025 1 ALL = 0.0337 TND 1 TND = 29.6587 ALL
03 dub 2025 1 ALL = 0.0344 TND 1 TND = 29.035 ALL
04 dub 2025 1 ALL = 0.0341 TND 1 TND = 29.3471 ALL
05 dub 2025 1 ALL = 0.0341 TND 1 TND = 29.3475 ALL
06 dub 2025 1 ALL = 0.0341 TND 1 TND = 29.3475 ALL
07 dub 2025 1 ALL = 0.0339 TND 1 TND = 29.4932 ALL
08 dub 2025 1 ALL = 0.0341 TND 1 TND = 29.3493 ALL
09 dub 2025 1 ALL = 0.0345 TND 1 TND = 29.0062 ALL
10 dub 2025 1 ALL = 0.0344 TND 1 TND = 29.0352 ALL
11 dub 2025 1 ALL = 0.0346 TND 1 TND = 28.9386 ALL
12 dub 2025 1 ALL = 0.0343 TND 1 TND = 29.1471 ALL
13 dub 2025 1 ALL = 0.0341 TND 1 TND = 29.3538 ALL
14 dub 2025 1 ALL = 0.0341 TND 1 TND = 29.3492 ALL
15 dub 2025 1 ALL = 0.0343 TND 1 TND = 29.193 ALL
16 dub 2025 1 ALL = 0.0344 TND 1 TND = 29.0855 ALL
17 dub 2025 1 ALL = 0.0342 TND 1 TND = 29.2014 ALL
18 dub 2025 1 ALL = 0.0342 TND 1 TND = 29.2084 ALL
19 dub 2025 1 ALL = 0.0342 TND 1 TND = 29.2081 ALL
20 dub 2025 1 ALL = 0.0342 TND 1 TND = 29.2081 ALL
21 dub 2025 1 ALL = 0.0342 TND 1 TND = 29.2085 ALL
22 dub 2025 1 ALL = 0.0344 TND 1 TND = 29.0296 ALL
23 dub 2025 1 ALL = 0.0346 TND 1 TND = 28.9036 ALL
24 dub 2025 1 ALL = 0.0344 TND 1 TND = 29.0636 ALL
25 dub 2025 1 ALL = 0.0345 TND 1 TND = 29.0266 ALL
26 dub 2025 1 ALL = 0.0344 TND 1 TND = 29.0731 ALL
27 dub 2025 1 ALL = 0.0344 TND 1 TND = 29.0731 ALL
28 dub 2025 1 ALL = 0.0342 TND 1 TND = 29.208 ALL
29 dub 2025 1 ALL = 0.0345 TND 1 TND = 29.0133 ALL
30 dub 2025 1 ALL = 0.0342 TND 1 TND = 29.2244 ALL

May 2025

DatumALL-TNDTND-ALL
01 kvě 2025 1 ALL = 0.0342 TND 1 TND = 29.2251 ALL
02 kvě 2025 1 ALL = 0.0345 TND 1 TND = 28.9896 ALL
03 kvě 2025 1 ALL = 0.0345 TND 1 TND = 28.9896 ALL
04 kvě 2025 1 ALL = 0.0345 TND 1 TND = 28.9896 ALL
05 kvě 2025 1 ALL = 0.0346 TND 1 TND = 28.8824 ALL
06 kvě 2025 1 ALL = 0.0347 TND 1 TND = 28.8352 ALL
07 kvě 2025 1 ALL = 0.0347 TND 1 TND = 28.811 ALL
08 kvě 2025 1 ALL = 0.0345 TND 1 TND = 28.9767 ALL
09 kvě 2025 1 ALL = 0.0344 TND 1 TND = 29.037 ALL
10 kvě 2025 1 ALL = 0.0345 TND 1 TND = 28.9599 ALL
11 kvě 2025 1 ALL = 0.0345 TND 1 TND = 28.9574 ALL
12 kvě 2025 1 ALL = 0.0344 TND 1 TND = 29.0926 ALL
13 kvě 2025 1 ALL = 0.0343 TND 1 TND = 29.1486 ALL
14 kvě 2025 1 ALL = 0.0344 TND 1 TND = 29.0799 ALL
15 kvě 2025 1 ALL = 0.0344 TND 1 TND = 29.0803 ALL
16 kvě 2025 1 ALL = 0.0344 TND 1 TND = 29.0719 ALL
17 kvě 2025 1 ALL = 0.0344 TND 1 TND = 29.0719 ALL
18 kvě 2025 1 ALL = 0.0344 TND 1 TND = 29.0719 ALL
19 kvě 2025 1 ALL = 0.0346 TND 1 TND = 28.885 ALL
20 kvě 2025 1 ALL = 0.0344 TND 1 TND = 29.0636 ALL
21 kvě 2025 1 ALL = 0.0346 TND 1 TND = 28.8764 ALL
22 kvě 2025 1 ALL = 0.0345 TND 1 TND = 29.0189 ALL
23 kvě 2025 1 ALL = 0.0346 TND 1 TND = 28.9411 ALL
24 kvě 2025 1 ALL = 0.0346 TND 1 TND = 28.9403 ALL
25 kvě 2025 1 ALL = 0.0346 TND 1 TND = 28.9403 ALL
26 kvě 2025 1 ALL = 0.0346 TND 1 TND = 28.9304 ALL
27 kvě 2025 1 ALL = 0.0345 TND 1 TND = 28.9544 ALL
28 kvě 2025 1 ALL = 0.0345 TND 1 TND = 29.0041 ALL
29 kvě 2025 1 ALL = 0.0344 TND 1 TND = 29.0974 ALL
30 kvě 2025 1 ALL = 0.0344 TND 1 TND = 29.0711 ALL
31 kvě 2025 1 ALL = 0.0344 TND 1 TND = 29.0711 ALL

Jun 2025

DatumALL-TNDTND-ALL
01 čvn 2025 1 ALL = 0.0344 TND 1 TND = 29.0317 ALL
02 čvn 2025 1 ALL = 0.0345 TND 1 TND = 28.9594 ALL
03 čvn 2025 1 ALL = 0.0346 TND 1 TND = 28.9433 ALL
04 čvn 2025 1 ALL = 0.0345 TND 1 TND = 28.9449 ALL
05 čvn 2025 1 ALL = 0.0347 TND 1 TND = 28.8311 ALL
06 čvn 2025 1 ALL = 0.0345 TND 1 TND = 28.9924 ALL
07 čvn 2025 1 ALL = 0.0345 TND 1 TND = 28.9923 ALL
08 čvn 2025 1 ALL = 0.0345 TND 1 TND = 28.9923 ALL
09 čvn 2025 1 ALL = 0.0347 TND 1 TND = 28.8094 ALL
10 čvn 2025 1 ALL = 0.0348 TND 1 TND = 28.7652 ALL
11 čvn 2025 1 ALL = 0.0347 TND 1 TND = 28.825 ALL
12 čvn 2025 1 ALL = 0.0349 TND 1 TND = 28.6152 ALL
13 čvn 2025 1 ALL = 0.0348 TND 1 TND = 28.7735 ALL
14 čvn 2025 1 ALL = 0.0348 TND 1 TND = 28.7733 ALL
15 čvn 2025 1 ALL = 0.0348 TND 1 TND = 28.7733 ALL

Informace o směnných kurzech ALL-TND a TND-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Tunisko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats