> Směnné kurzy ALL-TMT a TMT-ALL v roce 2025

Směnné kurzy ALL-TMT a TMT-ALL v roce 2025

Směnné kurzy ALL-TMT a TMT-ALL

Níže najdete směnné kurzy ALL-TMT a TMT-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ALL = 0,0401 TMT

1 TMT = 24,9212 ALL

1 r. 2 r. 3 r.

ALL na TMTTMT na ALL

Jan 2025

Datum	ALL-TMT	TMT-ALL
01 led 2025	1 ALL = 0.0374 TMT	1 TMT = 26.7521 ALL
02 led 2025	1 ALL = 0.037 TMT	1 TMT = 27.0445 ALL
03 led 2025	1 ALL = 0.0368 TMT	1 TMT = 27.1418 ALL
04 led 2025	1 ALL = 0.0369 TMT	1 TMT = 27.091 ALL
05 led 2025	1 ALL = 0.0369 TMT	1 TMT = 27.091 ALL
06 led 2025	1 ALL = 0.0372 TMT	1 TMT = 26.8973 ALL
07 led 2025	1 ALL = 0.0372 TMT	1 TMT = 26.9138 ALL
08 led 2025	1 ALL = 0.0367 TMT	1 TMT = 27.2245 ALL
09 led 2025	1 ALL = 0.0367 TMT	1 TMT = 27.2621 ALL
10 led 2025	1 ALL = 0.0367 TMT	1 TMT = 27.2432 ALL
11 led 2025	1 ALL = 0.0365 TMT	1 TMT = 27.3638 ALL
12 led 2025	1 ALL = 0.0365 TMT	1 TMT = 27.3638 ALL
13 led 2025	1 ALL = 0.0363 TMT	1 TMT = 27.5373 ALL
14 led 2025	1 ALL = 0.0366 TMT	1 TMT = 27.3242 ALL
15 led 2025	1 ALL = 0.0367 TMT	1 TMT = 27.2271 ALL
16 led 2025	1 ALL = 0.0368 TMT	1 TMT = 27.1973 ALL
17 led 2025	1 ALL = 0.0367 TMT	1 TMT = 27.248 ALL
18 led 2025	1 ALL = 0.0368 TMT	1 TMT = 27.1617 ALL
19 led 2025	1 ALL = 0.0368 TMT	1 TMT = 27.1617 ALL
20 led 2025	1 ALL = 0.0368 TMT	1 TMT = 27.1997 ALL
21 led 2025	1 ALL = 0.037 TMT	1 TMT = 27.0499 ALL
22 led 2025	1 ALL = 0.0371 TMT	1 TMT = 26.9816 ALL
23 led 2025	1 ALL = 0.0371 TMT	1 TMT = 26.9487 ALL
24 led 2025	1 ALL = 0.0373 TMT	1 TMT = 26.8249 ALL
25 led 2025	1 ALL = 0.0375 TMT	1 TMT = 26.6907 ALL
26 led 2025	1 ALL = 0.0375 TMT	1 TMT = 26.6907 ALL
27 led 2025	1 ALL = 0.0374 TMT	1 TMT = 26.7401 ALL
28 led 2025	1 ALL = 0.0369 TMT	1 TMT = 27.1321 ALL
29 led 2025	1 ALL = 0.0365 TMT	1 TMT = 27.3943 ALL
30 led 2025	1 ALL = 0.0364 TMT	1 TMT = 27.4353 ALL
31 led 2025	1 ALL = 0.0366 TMT	1 TMT = 27.3571 ALL

Feb 2025

Datum	ALL-TMT	TMT-ALL
01 úno 2025	1 ALL = 0.0366 TMT	1 TMT = 27.3571 ALL
02 úno 2025	1 ALL = 0.0365 TMT	1 TMT = 27.4027 ALL
03 úno 2025	1 ALL = 0.0363 TMT	1 TMT = 27.5599 ALL
04 úno 2025	1 ALL = 0.0365 TMT	1 TMT = 27.4224 ALL
05 úno 2025	1 ALL = 0.0368 TMT	1 TMT = 27.1683 ALL
06 úno 2025	1 ALL = 0.0368 TMT	1 TMT = 27.1525 ALL
07 úno 2025	1 ALL = 0.0367 TMT	1 TMT = 27.2161 ALL
08 úno 2025	1 ALL = 0.0367 TMT	1 TMT = 27.2427 ALL
09 úno 2025	1 ALL = 0.0367 TMT	1 TMT = 27.2427 ALL
10 úno 2025	1 ALL = 0.0364 TMT	1 TMT = 27.435 ALL
11 úno 2025	1 ALL = 0.0365 TMT	1 TMT = 27.4101 ALL
12 úno 2025	1 ALL = 0.0368 TMT	1 TMT = 27.168 ALL
13 úno 2025	1 ALL = 0.0368 TMT	1 TMT = 27.1752 ALL
14 úno 2025	1 ALL = 0.0371 TMT	1 TMT = 26.9555 ALL
15 úno 2025	1 ALL = 0.0371 TMT	1 TMT = 26.9426 ALL
16 úno 2025	1 ALL = 0.0371 TMT	1 TMT = 26.9426 ALL
17 úno 2025	1 ALL = 0.037 TMT	1 TMT = 27.0001 ALL
18 úno 2025	1 ALL = 0.0369 TMT	1 TMT = 27.0817 ALL
19 úno 2025	1 ALL = 0.0369 TMT	1 TMT = 27.1239 ALL
20 úno 2025	1 ALL = 0.0369 TMT	1 TMT = 27.1235 ALL
21 úno 2025	1 ALL = 0.0371 TMT	1 TMT = 26.9532 ALL
22 úno 2025	1 ALL = 0.037 TMT	1 TMT = 27.0276 ALL
23 úno 2025	1 ALL = 0.037 TMT	1 TMT = 27.0276 ALL
24 úno 2025	1 ALL = 0.037 TMT	1 TMT = 27.0405 ALL
25 úno 2025	1 ALL = 0.0373 TMT	1 TMT = 26.8414 ALL
26 úno 2025	1 ALL = 0.037 TMT	1 TMT = 27.0324 ALL
27 úno 2025	1 ALL = 0.037 TMT	1 TMT = 27.0464 ALL
28 úno 2025	1 ALL = 0.0367 TMT	1 TMT = 27.2558 ALL

Mar 2025

Datum	ALL-TMT	TMT-ALL
01 bře 2025	1 ALL = 0.0367 TMT	1 TMT = 27.2715 ALL
02 bře 2025	1 ALL = 0.0366 TMT	1 TMT = 27.2914 ALL
03 bře 2025	1 ALL = 0.0369 TMT	1 TMT = 27.0931 ALL
04 bře 2025	1 ALL = 0.0373 TMT	1 TMT = 26.8255 ALL
05 bře 2025	1 ALL = 0.0378 TMT	1 TMT = 26.4259 ALL
06 bře 2025	1 ALL = 0.0381 TMT	1 TMT = 26.2406 ALL
07 bře 2025	1 ALL = 0.0382 TMT	1 TMT = 26.1763 ALL
08 bře 2025	1 ALL = 0.0381 TMT	1 TMT = 26.2175 ALL
09 bře 2025	1 ALL = 0.0383 TMT	1 TMT = 26.1199 ALL
10 bře 2025	1 ALL = 0.0382 TMT	1 TMT = 26.156 ALL
11 bře 2025	1 ALL = 0.0384 TMT	1 TMT = 26.0656 ALL
12 bře 2025	1 ALL = 0.0384 TMT	1 TMT = 26.0569 ALL
13 bře 2025	1 ALL = 0.0384 TMT	1 TMT = 26.0693 ALL
14 bře 2025	1 ALL = 0.0384 TMT	1 TMT = 26.0691 ALL
15 bře 2025	1 ALL = 0.0385 TMT	1 TMT = 25.9403 ALL
16 bře 2025	1 ALL = 0.0385 TMT	1 TMT = 25.9674 ALL
17 bře 2025	1 ALL = 0.0386 TMT	1 TMT = 25.937 ALL
18 bře 2025	1 ALL = 0.0385 TMT	1 TMT = 26.0034 ALL
19 bře 2025	1 ALL = 0.0385 TMT	1 TMT = 26.0036 ALL
20 bře 2025	1 ALL = 0.0383 TMT	1 TMT = 26.11 ALL
21 bře 2025	1 ALL = 0.0384 TMT	1 TMT = 26.0379 ALL
22 bře 2025	1 ALL = 0.0385 TMT	1 TMT = 25.9513 ALL
23 bře 2025	1 ALL = 0.0385 TMT	1 TMT = 25.9487 ALL
24 bře 2025	1 ALL = 0.0384 TMT	1 TMT = 26.0644 ALL
25 bře 2025	1 ALL = 0.0383 TMT	1 TMT = 26.0988 ALL
26 bře 2025	1 ALL = 0.0382 TMT	1 TMT = 26.1923 ALL
27 bře 2025	1 ALL = 0.038 TMT	1 TMT = 26.3122 ALL
28 bře 2025	1 ALL = 0.0379 TMT	1 TMT = 26.3582 ALL
29 bře 2025	1 ALL = 0.0383 TMT	1 TMT = 26.1067 ALL
30 bře 2025	1 ALL = 0.0383 TMT	1 TMT = 26.0832 ALL
31 bře 2025	1 ALL = 0.0381 TMT	1 TMT = 26.2236 ALL

Apr 2025

Datum	ALL-TMT	TMT-ALL
01 dub 2025	1 ALL = 0.038 TMT	1 TMT = 26.2957 ALL
02 dub 2025	1 ALL = 0.0381 TMT	1 TMT = 26.2609 ALL
03 dub 2025	1 ALL = 0.0389 TMT	1 TMT = 25.6804 ALL
04 dub 2025	1 ALL = 0.039 TMT	1 TMT = 25.6178 ALL
05 dub 2025	1 ALL = 0.0387 TMT	1 TMT = 25.8361 ALL
06 dub 2025	1 ALL = 0.0387 TMT	1 TMT = 25.8361 ALL
07 dub 2025	1 ALL = 0.0387 TMT	1 TMT = 25.8613 ALL
08 dub 2025	1 ALL = 0.0387 TMT	1 TMT = 25.8429 ALL
09 dub 2025	1 ALL = 0.0393 TMT	1 TMT = 25.4541 ALL
10 dub 2025	1 ALL = 0.0392 TMT	1 TMT = 25.5216 ALL
11 dub 2025	1 ALL = 0.0399 TMT	1 TMT = 25.0765 ALL
12 dub 2025	1 ALL = 0.04 TMT	1 TMT = 25.0115 ALL
13 dub 2025	1 ALL = 0.04 TMT	1 TMT = 25.0255 ALL
14 dub 2025	1 ALL = 0.04 TMT	1 TMT = 25.0018 ALL
15 dub 2025	1 ALL = 0.04 TMT	1 TMT = 24.985 ALL
16 dub 2025	1 ALL = 0.04 TMT	1 TMT = 24.9995 ALL
17 dub 2025	1 ALL = 0.0402 TMT	1 TMT = 24.8646 ALL
18 dub 2025	1 ALL = 0.0401 TMT	1 TMT = 24.9356 ALL
19 dub 2025	1 ALL = 0.0401 TMT	1 TMT = 24.9356 ALL
20 dub 2025	1 ALL = 0.0401 TMT	1 TMT = 24.9356 ALL
21 dub 2025	1 ALL = 0.0401 TMT	1 TMT = 24.9356 ALL
22 dub 2025	1 ALL = 0.0407 TMT	1 TMT = 24.5573 ALL
23 dub 2025	1 ALL = 0.0406 TMT	1 TMT = 24.6587 ALL
24 dub 2025	1 ALL = 0.0405 TMT	1 TMT = 24.7006 ALL
25 dub 2025	1 ALL = 0.0404 TMT	1 TMT = 24.7737 ALL
26 dub 2025	1 ALL = 0.0403 TMT	1 TMT = 24.816 ALL
27 dub 2025	1 ALL = 0.0403 TMT	1 TMT = 24.816 ALL
28 dub 2025	1 ALL = 0.0403 TMT	1 TMT = 24.825 ALL
29 dub 2025	1 ALL = 0.0403 TMT	1 TMT = 24.7892 ALL
30 dub 2025	1 ALL = 0.0404 TMT	1 TMT = 24.7224 ALL

May 2025

Datum	ALL-TMT	TMT-ALL
01 kvě 2025	1 ALL = 0.0402 TMT	1 TMT = 24.8747 ALL
02 kvě 2025	1 ALL = 0.0402 TMT	1 TMT = 24.8553 ALL
03 kvě 2025	1 ALL = 0.0401 TMT	1 TMT = 24.9079 ALL
04 kvě 2025	1 ALL = 0.0401 TMT	1 TMT = 24.9079 ALL
05 kvě 2025	1 ALL = 0.0405 TMT	1 TMT = 24.6702 ALL
06 kvě 2025	1 ALL = 0.0405 TMT	1 TMT = 24.7126 ALL
07 kvě 2025	1 ALL = 0.0405 TMT	1 TMT = 24.6658 ALL
08 kvě 2025	1 ALL = 0.0404 TMT	1 TMT = 24.7685 ALL
09 kvě 2025	1 ALL = 0.0402 TMT	1 TMT = 24.893 ALL
10 kvě 2025	1 ALL = 0.0402 TMT	1 TMT = 24.8862 ALL
11 kvě 2025	1 ALL = 0.0402 TMT	1 TMT = 24.884 ALL
12 kvě 2025	1 ALL = 0.0397 TMT	1 TMT = 25.1725 ALL
13 kvě 2025	1 ALL = 0.0396 TMT	1 TMT = 25.2802 ALL
14 kvě 2025	1 ALL = 0.0399 TMT	1 TMT = 25.0665 ALL
15 kvě 2025	1 ALL = 0.0399 TMT	1 TMT = 25.059 ALL
16 kvě 2025	1 ALL = 0.04 TMT	1 TMT = 24.9969 ALL
17 kvě 2025	1 ALL = 0.0399 TMT	1 TMT = 25.0894 ALL
18 kvě 2025	1 ALL = 0.0399 TMT	1 TMT = 25.0894 ALL
19 kvě 2025	1 ALL = 0.0403 TMT	1 TMT = 24.8069 ALL
20 kvě 2025	1 ALL = 0.0402 TMT	1 TMT = 24.8742 ALL
21 kvě 2025	1 ALL = 0.0406 TMT	1 TMT = 24.6466 ALL
22 kvě 2025	1 ALL = 0.0404 TMT	1 TMT = 24.7397 ALL
23 kvě 2025	1 ALL = 0.0405 TMT	1 TMT = 24.6891 ALL
24 kvě 2025	1 ALL = 0.0406 TMT	1 TMT = 24.6395 ALL
25 kvě 2025	1 ALL = 0.0406 TMT	1 TMT = 24.6395 ALL
26 kvě 2025	1 ALL = 0.0407 TMT	1 TMT = 24.5949 ALL
27 kvě 2025	1 ALL = 0.0405 TMT	1 TMT = 24.6624 ALL
28 kvě 2025	1 ALL = 0.0404 TMT	1 TMT = 24.7571 ALL
29 kvě 2025	1 ALL = 0.0401 TMT	1 TMT = 24.9222 ALL
30 kvě 2025	1 ALL = 0.0404 TMT	1 TMT = 24.7821 ALL
31 kvě 2025	1 ALL = 0.0404 TMT	1 TMT = 24.7821 ALL

Jun 2025

Datum	ALL-TMT	TMT-ALL
01 čvn 2025	1 ALL = 0.0404 TMT	1 TMT = 24.7486 ALL
02 čvn 2025	1 ALL = 0.0407 TMT	1 TMT = 24.5562 ALL
03 čvn 2025	1 ALL = 0.0407 TMT	1 TMT = 24.5924 ALL
04 čvn 2025	1 ALL = 0.0406 TMT	1 TMT = 24.6094 ALL
05 čvn 2025	1 ALL = 0.0408 TMT	1 TMT = 24.5168 ALL
06 čvn 2025	1 ALL = 0.0408 TMT	1 TMT = 24.4986 ALL
07 čvn 2025	1 ALL = 0.0406 TMT	1 TMT = 24.609 ALL
08 čvn 2025	1 ALL = 0.0406 TMT	1 TMT = 24.609 ALL
09 čvn 2025	1 ALL = 0.0408 TMT	1 TMT = 24.4945 ALL
10 čvn 2025	1 ALL = 0.0409 TMT	1 TMT = 24.4277 ALL
11 čvn 2025	1 ALL = 0.0409 TMT	1 TMT = 24.4545 ALL
12 čvn 2025	1 ALL = 0.0413 TMT	1 TMT = 24.1844 ALL
13 čvn 2025	1 ALL = 0.0411 TMT	1 TMT = 24.3455 ALL
14 čvn 2025	1 ALL = 0.0413 TMT	1 TMT = 24.2185 ALL
15 čvn 2025	1 ALL = 0.0413 TMT	1 TMT = 24.2185 ALL
16 čvn 2025	1 ALL = 0.0414 TMT	1 TMT = 24.1657 ALL
17 čvn 2025	1 ALL = 0.0413 TMT	1 TMT = 24.1946 ALL
18 čvn 2025	1 ALL = 0.0411 TMT	1 TMT = 24.3588 ALL
19 čvn 2025	1 ALL = 0.041 TMT	1 TMT = 24.3644 ALL
20 čvn 2025	1 ALL = 0.0412 TMT	1 TMT = 24.2906 ALL
21 čvn 2025	1 ALL = 0.0412 TMT	1 TMT = 24.2699 ALL
22 čvn 2025	1 ALL = 0.0412 TMT	1 TMT = 24.2699 ALL
23 čvn 2025	1 ALL = 0.041 TMT	1 TMT = 24.3969 ALL
24 čvn 2025	1 ALL = 0.0414 TMT	1 TMT = 24.1662 ALL
25 čvn 2025	1 ALL = 0.0415 TMT	1 TMT = 24.1208 ALL
26 čvn 2025	1 ALL = 0.0418 TMT	1 TMT = 23.9343 ALL
27 čvn 2025	1 ALL = 0.042 TMT	1 TMT = 23.8373 ALL
28 čvn 2025	1 ALL = 0.042 TMT	1 TMT = 23.8298 ALL
29 čvn 2025	1 ALL = 0.042 TMT	1 TMT = 23.8298 ALL
30 čvn 2025	1 ALL = 0.0419 TMT	1 TMT = 23.8746 ALL

Jul 2025

Datum	ALL-TMT	TMT-ALL
01 čvc 2025	1 ALL = 0.0423 TMT	1 TMT = 23.6241 ALL
02 čvc 2025	1 ALL = 0.0422 TMT	1 TMT = 23.7043 ALL
03 čvc 2025	1 ALL = 0.0422 TMT	1 TMT = 23.6767 ALL
04 čvc 2025	1 ALL = 0.0422 TMT	1 TMT = 23.6784 ALL
05 čvc 2025	1 ALL = 0.0422 TMT	1 TMT = 23.6851 ALL
06 čvc 2025	1 ALL = 0.0422 TMT	1 TMT = 23.6851 ALL
07 čvc 2025	1 ALL = 0.042 TMT	1 TMT = 23.7912 ALL
08 čvc 2025	1 ALL = 0.0421 TMT	1 TMT = 23.775 ALL
09 čvc 2025	1 ALL = 0.042 TMT	1 TMT = 23.8328 ALL
10 čvc 2025	1 ALL = 0.042 TMT	1 TMT = 23.7965 ALL
11 čvc 2025	1 ALL = 0.042 TMT	1 TMT = 23.8315 ALL
12 čvc 2025	1 ALL = 0.042 TMT	1 TMT = 23.8312 ALL
13 čvc 2025	1 ALL = 0.042 TMT	1 TMT = 23.8312 ALL
14 čvc 2025	1 ALL = 0.042 TMT	1 TMT = 23.8135 ALL
15 čvc 2025	1 ALL = 0.0418 TMT	1 TMT = 23.9006 ALL
16 čvc 2025	1 ALL = 0.0417 TMT	1 TMT = 23.9846 ALL
17 čvc 2025	1 ALL = 0.0416 TMT	1 TMT = 24.0142 ALL
18 čvc 2025	1 ALL = 0.0419 TMT	1 TMT = 23.8794 ALL
19 čvc 2025	1 ALL = 0.0418 TMT	1 TMT = 23.9101 ALL
20 čvc 2025	1 ALL = 0.0418 TMT	1 TMT = 23.9101 ALL
21 čvc 2025	1 ALL = 0.0419 TMT	1 TMT = 23.8719 ALL
22 čvc 2025	1 ALL = 0.0421 TMT	1 TMT = 23.775 ALL
23 čvc 2025	1 ALL = 0.0422 TMT	1 TMT = 23.7126 ALL
24 čvc 2025	1 ALL = 0.0423 TMT	1 TMT = 23.6565 ALL
25 čvc 2025	1 ALL = 0.0422 TMT	1 TMT = 23.6906 ALL
26 čvc 2025	1 ALL = 0.0423 TMT	1 TMT = 23.6316 ALL
27 čvc 2025	1 ALL = 0.0423 TMT	1 TMT = 23.6316 ALL
28 čvc 2025	1 ALL = 0.0419 TMT	1 TMT = 23.8452 ALL
29 čvc 2025	1 ALL = 0.0416 TMT	1 TMT = 24.0346 ALL
30 čvc 2025	1 ALL = 0.0415 TMT	1 TMT = 24.0861 ALL
31 čvc 2025	1 ALL = 0.0412 TMT	1 TMT = 24.2712 ALL

Aug 2025

Datum	ALL-TMT	TMT-ALL
01 srp 2025	1 ALL = 0.0411 TMT	1 TMT = 24.3329 ALL
02 srp 2025	1 ALL = 0.0417 TMT	1 TMT = 23.966 ALL
03 srp 2025	1 ALL = 0.0417 TMT	1 TMT = 23.966 ALL
04 srp 2025	1 ALL = 0.0417 TMT	1 TMT = 23.9583 ALL
05 srp 2025	1 ALL = 0.0416 TMT	1 TMT = 24.0253 ALL
06 srp 2025	1 ALL = 0.0419 TMT	1 TMT = 23.8768 ALL
07 srp 2025	1 ALL = 0.042 TMT	1 TMT = 23.7943 ALL
08 srp 2025	1 ALL = 0.042 TMT	1 TMT = 23.8105 ALL
09 srp 2025	1 ALL = 0.042 TMT	1 TMT = 23.8105 ALL
10 srp 2025	1 ALL = 0.042 TMT	1 TMT = 23.7985 ALL
11 srp 2025	1 ALL = 0.042 TMT	1 TMT = 23.7911 ALL
12 srp 2025	1 ALL = 0.0419 TMT	1 TMT = 23.8797 ALL
13 srp 2025	1 ALL = 0.0423 TMT	1 TMT = 23.6614 ALL
14 srp 2025	1 ALL = 0.0422 TMT	1 TMT = 23.6742 ALL
15 srp 2025	1 ALL = 0.042 TMT	1 TMT = 23.8319 ALL
16 srp 2025	1 ALL = 0.0419 TMT	1 TMT = 23.8758 ALL
17 srp 2025	1 ALL = 0.0422 TMT	1 TMT = 23.6786 ALL
18 srp 2025	1 ALL = 0.0422 TMT	1 TMT = 23.7232 ALL
19 srp 2025	1 ALL = 0.0422 TMT	1 TMT = 23.7125 ALL
20 srp 2025	1 ALL = 0.042 TMT	1 TMT = 23.8297 ALL
21 srp 2025	1 ALL = 0.042 TMT	1 TMT = 23.8142 ALL
22 srp 2025	1 ALL = 0.0418 TMT	1 TMT = 23.9024 ALL
23 srp 2025	1 ALL = 0.0418 TMT	1 TMT = 23.9024 ALL
24 srp 2025	1 ALL = 0.0423 TMT	1 TMT = 23.6501 ALL
25 srp 2025	1 ALL = 0.0421 TMT	1 TMT = 23.7534 ALL
26 srp 2025	1 ALL = 0.042 TMT	1 TMT = 23.7825 ALL
27 srp 2025	1 ALL = 0.0416 TMT	1 TMT = 24.0364 ALL
28 srp 2025	1 ALL = 0.042 TMT	1 TMT = 23.8353 ALL
29 srp 2025	1 ALL = 0.0418 TMT	1 TMT = 23.9028 ALL
30 srp 2025	1 ALL = 0.0419 TMT	1 TMT = 23.8597 ALL
31 srp 2025	1 ALL = 0.0419 TMT	1 TMT = 23.8597 ALL

Sep 2025

Datum	ALL-TMT	TMT-ALL
01 zář 2025	1 ALL = 0.042 TMT	1 TMT = 23.8046 ALL
02 zář 2025	1 ALL = 0.0418 TMT	1 TMT = 23.9506 ALL
03 zář 2025	1 ALL = 0.0418 TMT	1 TMT = 23.9348 ALL
04 zář 2025	1 ALL = 0.0421 TMT	1 TMT = 23.7309 ALL
05 zář 2025	1 ALL = 0.0421 TMT	1 TMT = 23.7481 ALL
06 zář 2025	1 ALL = 0.0424 TMT	1 TMT = 23.6062 ALL
07 zář 2025	1 ALL = 0.0424 TMT	1 TMT = 23.6062 ALL
08 zář 2025	1 ALL = 0.0423 TMT	1 TMT = 23.6552 ALL
09 zář 2025	1 ALL = 0.0424 TMT	1 TMT = 23.5975 ALL
10 zář 2025	1 ALL = 0.0423 TMT	1 TMT = 23.6656 ALL
11 zář 2025	1 ALL = 0.0423 TMT	1 TMT = 23.6573 ALL
12 zář 2025	1 ALL = 0.0423 TMT	1 TMT = 23.6136 ALL
13 zář 2025	1 ALL = 0.0425 TMT	1 TMT = 23.5343 ALL
14 zář 2025	1 ALL = 0.0425 TMT	1 TMT = 23.5343 ALL
15 zář 2025	1 ALL = 0.0426 TMT	1 TMT = 23.4692 ALL
16 zář 2025	1 ALL = 0.0426 TMT	1 TMT = 23.4812 ALL
17 zář 2025	1 ALL = 0.0429 TMT	1 TMT = 23.3041 ALL
18 zář 2025	1 ALL = 0.0429 TMT	1 TMT = 23.3102 ALL
19 zář 2025	1 ALL = 0.0424 TMT	1 TMT = 23.5603 ALL
20 zář 2025	1 ALL = 0.0424 TMT	1 TMT = 23.5603 ALL
21 zář 2025	1 ALL = 0.0424 TMT	1 TMT = 23.5815 ALL
22 zář 2025	1 ALL = 0.0425 TMT	1 TMT = 23.5437 ALL
23 zář 2025	1 ALL = 0.0428 TMT	1 TMT = 23.3745 ALL
24 zář 2025	1 ALL = 0.0425 TMT	1 TMT = 23.5229 ALL
25 zář 2025	1 ALL = 0.0426 TMT	1 TMT = 23.4994 ALL
26 zář 2025	1 ALL = 0.0422 TMT	1 TMT = 23.6909 ALL
27 zář 2025	1 ALL = 0.0424 TMT	1 TMT = 23.5728 ALL
28 zář 2025	1 ALL = 0.0425 TMT	1 TMT = 23.55 ALL
29 zář 2025	1 ALL = 0.0424 TMT	1 TMT = 23.5731 ALL
30 zář 2025	1 ALL = 0.0425 TMT	1 TMT = 23.5516 ALL

Oct 2025

Datum	ALL-TMT	TMT-ALL
01 říj 2025	1 ALL = 0.0425 TMT	1 TMT = 23.5052 ALL
02 říj 2025	1 ALL = 0.0425 TMT	1 TMT = 23.5224 ALL
03 říj 2025	1 ALL = 0.0425 TMT	1 TMT = 23.5025 ALL
04 říj 2025	1 ALL = 0.0425 TMT	1 TMT = 23.5522 ALL
05 říj 2025	1 ALL = 0.0425 TMT	1 TMT = 23.5522 ALL
06 říj 2025	1 ALL = 0.0422 TMT	1 TMT = 23.6908 ALL
07 říj 2025	1 ALL = 0.0423 TMT	1 TMT = 23.6386 ALL
08 říj 2025	1 ALL = 0.0421 TMT	1 TMT = 23.7799 ALL
09 říj 2025	1 ALL = 0.0422 TMT	1 TMT = 23.6965 ALL
10 říj 2025	1 ALL = 0.042 TMT	1 TMT = 23.8285 ALL
11 říj 2025	1 ALL = 0.042 TMT	1 TMT = 23.7872 ALL
12 říj 2025	1 ALL = 0.042 TMT	1 TMT = 23.7872 ALL
13 říj 2025	1 ALL = 0.0419 TMT	1 TMT = 23.8546 ALL
14 říj 2025	1 ALL = 0.0418 TMT	1 TMT = 23.9467 ALL
15 říj 2025	1 ALL = 0.0422 TMT	1 TMT = 23.7154 ALL
16 říj 2025	1 ALL = 0.0423 TMT	1 TMT = 23.6603 ALL
17 říj 2025	1 ALL = 0.0423 TMT	1 TMT = 23.6236 ALL
18 říj 2025	1 ALL = 0.0422 TMT	1 TMT = 23.6892 ALL
19 říj 2025	1 ALL = 0.0422 TMT	1 TMT = 23.6892 ALL
20 říj 2025	1 ALL = 0.0422 TMT	1 TMT = 23.7096 ALL
21 říj 2025	1 ALL = 0.0422 TMT	1 TMT = 23.6776 ALL
22 říj 2025	1 ALL = 0.042 TMT	1 TMT = 23.8076 ALL
23 říj 2025	1 ALL = 0.0421 TMT	1 TMT = 23.76 ALL
24 říj 2025	1 ALL = 0.0421 TMT	1 TMT = 23.7743 ALL
25 říj 2025	1 ALL = 0.0423 TMT	1 TMT = 23.6468 ALL
26 říj 2025	1 ALL = 0.0422 TMT	1 TMT = 23.6786 ALL
27 říj 2025	1 ALL = 0.0422 TMT	1 TMT = 23.6941 ALL
28 říj 2025	1 ALL = 0.0423 TMT	1 TMT = 23.658 ALL
29 říj 2025	1 ALL = 0.042 TMT	1 TMT = 23.8093 ALL
30 říj 2025	1 ALL = 0.042 TMT	1 TMT = 23.8276 ALL
31 říj 2025	1 ALL = 0.0418 TMT	1 TMT = 23.9462 ALL

Nov 2025

Datum	ALL-TMT	TMT-ALL
01 lis 2025	1 ALL = 0.0419 TMT	1 TMT = 23.8557 ALL
02 lis 2025	1 ALL = 0.0419 TMT	1 TMT = 23.8557 ALL
03 lis 2025	1 ALL = 0.0417 TMT	1 TMT = 24.0014 ALL
04 lis 2025	1 ALL = 0.0417 TMT	1 TMT = 23.9627 ALL
05 lis 2025	1 ALL = 0.0417 TMT	1 TMT = 23.9739 ALL
06 lis 2025	1 ALL = 0.0417 TMT	1 TMT = 23.9635 ALL
07 lis 2025	1 ALL = 0.042 TMT	1 TMT = 23.814 ALL
08 lis 2025	1 ALL = 0.042 TMT	1 TMT = 23.814 ALL
09 lis 2025	1 ALL = 0.042 TMT	1 TMT = 23.814 ALL
10 lis 2025	1 ALL = 0.042 TMT	1 TMT = 23.7886 ALL
11 lis 2025	1 ALL = 0.0419 TMT	1 TMT = 23.8659 ALL
12 lis 2025	1 ALL = 0.0419 TMT	1 TMT = 23.8647 ALL
13 lis 2025	1 ALL = 0.042 TMT	1 TMT = 23.7918 ALL

Informace o směnných kurzech ALL-TMT a TMT-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Turkmenistani Manat (TMT) je měnou užívanou ve státě Turkmenistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Turkmenistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky