currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-TJS a TJS-ALL v roce 2025

Směnné kurzy ALL-TJS a TJS-ALL v roce 2025

Směnné kurzy ALL-TJS a TJS-ALL

Níže najdete směnné kurzy ALL-TJS a TJS-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 0,1175 TJS
1 TJS = 8,5107 ALL

Jan 2025

DatumALL-TJSTJS-ALL
01 led 2025 1 ALL = 0.116 TJS 1 TJS = 8.6204 ALL
02 led 2025 1 ALL = 0.1148 TJS 1 TJS = 8.708 ALL
03 led 2025 1 ALL = 0.1147 TJS 1 TJS = 8.7179 ALL
04 led 2025 1 ALL = 0.1147 TJS 1 TJS = 8.7182 ALL
05 led 2025 1 ALL = 0.1147 TJS 1 TJS = 8.7182 ALL
06 led 2025 1 ALL = 0.1157 TJS 1 TJS = 8.6414 ALL
07 led 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6146 ALL
08 led 2025 1 ALL = 0.1146 TJS 1 TJS = 8.7256 ALL
09 led 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7306 ALL
10 led 2025 1 ALL = 0.1144 TJS 1 TJS = 8.74 ALL
11 led 2025 1 ALL = 0.1144 TJS 1 TJS = 8.74 ALL
12 led 2025 1 ALL = 0.1144 TJS 1 TJS = 8.74 ALL
13 led 2025 1 ALL = 0.1134 TJS 1 TJS = 8.8145 ALL
14 led 2025 1 ALL = 0.1141 TJS 1 TJS = 8.7644 ALL
15 led 2025 1 ALL = 0.1147 TJS 1 TJS = 8.72 ALL
16 led 2025 1 ALL = 0.1143 TJS 1 TJS = 8.7524 ALL
17 led 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7348 ALL
18 led 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7348 ALL
19 led 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7348 ALL
20 led 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7348 ALL
21 led 2025 1 ALL = 0.1148 TJS 1 TJS = 8.7104 ALL
22 led 2025 1 ALL = 0.1148 TJS 1 TJS = 8.7104 ALL
23 led 2025 1 ALL = 0.1158 TJS 1 TJS = 8.6374 ALL
24 led 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6109 ALL
25 led 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6109 ALL
26 led 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6109 ALL
27 led 2025 1 ALL = 0.1163 TJS 1 TJS = 8.5993 ALL
28 led 2025 1 ALL = 0.115 TJS 1 TJS = 8.6932 ALL
29 led 2025 1 ALL = 0.1134 TJS 1 TJS = 8.8158 ALL
30 led 2025 1 ALL = 0.1135 TJS 1 TJS = 8.8144 ALL
31 led 2025 1 ALL = 0.1138 TJS 1 TJS = 8.7846 ALL

Feb 2025

DatumALL-TJSTJS-ALL
01 úno 2025 1 ALL = 0.1138 TJS 1 TJS = 8.7846 ALL
02 úno 2025 1 ALL = 0.1138 TJS 1 TJS = 8.7846 ALL
03 úno 2025 1 ALL = 0.1126 TJS 1 TJS = 8.8789 ALL
04 úno 2025 1 ALL = 0.1136 TJS 1 TJS = 8.806 ALL
05 úno 2025 1 ALL = 0.1148 TJS 1 TJS = 8.7088 ALL
06 úno 2025 1 ALL = 0.1146 TJS 1 TJS = 8.7293 ALL
07 úno 2025 1 ALL = 0.115 TJS 1 TJS = 8.6972 ALL
08 úno 2025 1 ALL = 0.115 TJS 1 TJS = 8.6971 ALL
09 úno 2025 1 ALL = 0.115 TJS 1 TJS = 8.6971 ALL
10 úno 2025 1 ALL = 0.1134 TJS 1 TJS = 8.8148 ALL
11 úno 2025 1 ALL = 0.1136 TJS 1 TJS = 8.8037 ALL
12 úno 2025 1 ALL = 0.1146 TJS 1 TJS = 8.727 ALL
13 úno 2025 1 ALL = 0.1146 TJS 1 TJS = 8.727 ALL
14 úno 2025 1 ALL = 0.1154 TJS 1 TJS = 8.6648 ALL
15 úno 2025 1 ALL = 0.1154 TJS 1 TJS = 8.6646 ALL
16 úno 2025 1 ALL = 0.1154 TJS 1 TJS = 8.6646 ALL
17 úno 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6694 ALL
18 úno 2025 1 ALL = 0.1151 TJS 1 TJS = 8.6853 ALL
19 úno 2025 1 ALL = 0.1148 TJS 1 TJS = 8.7137 ALL
20 úno 2025 1 ALL = 0.115 TJS 1 TJS = 8.6966 ALL
21 úno 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6752 ALL
22 úno 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6755 ALL
23 úno 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6755 ALL
24 úno 2025 1 ALL = 0.1151 TJS 1 TJS = 8.6847 ALL
25 úno 2025 1 ALL = 0.1158 TJS 1 TJS = 8.6385 ALL
26 úno 2025 1 ALL = 0.1154 TJS 1 TJS = 8.6684 ALL
27 úno 2025 1 ALL = 0.115 TJS 1 TJS = 8.6955 ALL
28 úno 2025 1 ALL = 0.1142 TJS 1 TJS = 8.7538 ALL

Mar 2025

DatumALL-TJSTJS-ALL
01 bře 2025 1 ALL = 0.1142 TJS 1 TJS = 8.7538 ALL
02 bře 2025 1 ALL = 0.1141 TJS 1 TJS = 8.761 ALL
03 bře 2025 1 ALL = 0.1152 TJS 1 TJS = 8.6833 ALL
04 bře 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6136 ALL
05 bře 2025 1 ALL = 0.1173 TJS 1 TJS = 8.5225 ALL
06 bře 2025 1 ALL = 0.1187 TJS 1 TJS = 8.4257 ALL
07 bře 2025 1 ALL = 0.119 TJS 1 TJS = 8.401 ALL
08 bře 2025 1 ALL = 0.1189 TJS 1 TJS = 8.4075 ALL
09 bře 2025 1 ALL = 0.119 TJS 1 TJS = 8.401 ALL
10 bře 2025 1 ALL = 0.1191 TJS 1 TJS = 8.3957 ALL
11 bře 2025 1 ALL = 0.1197 TJS 1 TJS = 8.3567 ALL
12 bře 2025 1 ALL = 0.1196 TJS 1 TJS = 8.3609 ALL
13 bře 2025 1 ALL = 0.1191 TJS 1 TJS = 8.3956 ALL
14 bře 2025 1 ALL = 0.1195 TJS 1 TJS = 8.3682 ALL
15 bře 2025 1 ALL = 0.1194 TJS 1 TJS = 8.373 ALL
16 bře 2025 1 ALL = 0.1196 TJS 1 TJS = 8.3592 ALL
17 bře 2025 1 ALL = 0.1201 TJS 1 TJS = 8.3268 ALL
18 bře 2025 1 ALL = 0.1202 TJS 1 TJS = 8.3165 ALL
19 bře 2025 1 ALL = 0.1198 TJS 1 TJS = 8.345 ALL
20 bře 2025 1 ALL = 0.1196 TJS 1 TJS = 8.3589 ALL
21 bře 2025 1 ALL = 0.1198 TJS 1 TJS = 8.3464 ALL
22 bře 2025 1 ALL = 0.12 TJS 1 TJS = 8.3343 ALL
23 bře 2025 1 ALL = 0.1203 TJS 1 TJS = 8.3148 ALL
24 bře 2025 1 ALL = 0.1197 TJS 1 TJS = 8.351 ALL
25 bře 2025 1 ALL = 0.1195 TJS 1 TJS = 8.3695 ALL
26 bře 2025 1 ALL = 0.119 TJS 1 TJS = 8.4017 ALL
27 bře 2025 1 ALL = 0.1183 TJS 1 TJS = 8.4544 ALL
28 bře 2025 1 ALL = 0.118 TJS 1 TJS = 8.4719 ALL
29 bře 2025 1 ALL = 0.1193 TJS 1 TJS = 8.3823 ALL
30 bře 2025 1 ALL = 0.1191 TJS 1 TJS = 8.3984 ALL
31 bře 2025 1 ALL = 0.1184 TJS 1 TJS = 8.444 ALL

Apr 2025

DatumALL-TJSTJS-ALL
01 dub 2025 1 ALL = 0.1183 TJS 1 TJS = 8.4545 ALL
02 dub 2025 1 ALL = 0.1187 TJS 1 TJS = 8.4236 ALL
03 dub 2025 1 ALL = 0.1214 TJS 1 TJS = 8.2354 ALL
04 dub 2025 1 ALL = 0.1211 TJS 1 TJS = 8.2561 ALL
05 dub 2025 1 ALL = 0.1211 TJS 1 TJS = 8.2562 ALL
06 dub 2025 1 ALL = 0.1211 TJS 1 TJS = 8.2562 ALL
07 dub 2025 1 ALL = 0.1201 TJS 1 TJS = 8.3266 ALL
08 dub 2025 1 ALL = 0.1203 TJS 1 TJS = 8.3157 ALL
09 dub 2025 1 ALL = 0.1215 TJS 1 TJS = 8.2293 ALL
10 dub 2025 1 ALL = 0.1216 TJS 1 TJS = 8.2237 ALL
11 dub 2025 1 ALL = 0.1239 TJS 1 TJS = 8.0716 ALL
12 dub 2025 1 ALL = 0.1239 TJS 1 TJS = 8.0739 ALL
13 dub 2025 1 ALL = 0.1241 TJS 1 TJS = 8.0571 ALL
14 dub 2025 1 ALL = 0.1245 TJS 1 TJS = 8.0302 ALL
15 dub 2025 1 ALL = 0.1237 TJS 1 TJS = 8.0829 ALL
16 dub 2025 1 ALL = 0.124 TJS 1 TJS = 8.0616 ALL
17 dub 2025 1 ALL = 0.123 TJS 1 TJS = 8.1309 ALL
18 dub 2025 1 ALL = 0.123 TJS 1 TJS = 8.1309 ALL
19 dub 2025 1 ALL = 0.123 TJS 1 TJS = 8.1309 ALL
20 dub 2025 1 ALL = 0.123 TJS 1 TJS = 8.1309 ALL
21 dub 2025 1 ALL = 0.123 TJS 1 TJS = 8.1309 ALL
22 dub 2025 1 ALL = 0.1239 TJS 1 TJS = 8.0709 ALL
23 dub 2025 1 ALL = 0.123 TJS 1 TJS = 8.1279 ALL
24 dub 2025 1 ALL = 0.1225 TJS 1 TJS = 8.1658 ALL
25 dub 2025 1 ALL = 0.1217 TJS 1 TJS = 8.2192 ALL
26 dub 2025 1 ALL = 0.1215 TJS 1 TJS = 8.2332 ALL
27 dub 2025 1 ALL = 0.1215 TJS 1 TJS = 8.2332 ALL
28 dub 2025 1 ALL = 0.1211 TJS 1 TJS = 8.2572 ALL
29 dub 2025 1 ALL = 0.1217 TJS 1 TJS = 8.2187 ALL
30 dub 2025 1 ALL = 0.1214 TJS 1 TJS = 8.2351 ALL

May 2025

DatumALL-TJSTJS-ALL
01 kvě 2025 1 ALL = 0.1214 TJS 1 TJS = 8.2351 ALL
02 kvě 2025 1 ALL = 0.119 TJS 1 TJS = 8.4032 ALL
03 kvě 2025 1 ALL = 0.119 TJS 1 TJS = 8.4031 ALL
04 kvě 2025 1 ALL = 0.119 TJS 1 TJS = 8.4031 ALL
05 kvě 2025 1 ALL = 0.1203 TJS 1 TJS = 8.3102 ALL
06 kvě 2025 1 ALL = 0.1199 TJS 1 TJS = 8.3382 ALL
07 kvě 2025 1 ALL = 0.1202 TJS 1 TJS = 8.3211 ALL
08 kvě 2025 1 ALL = 0.1187 TJS 1 TJS = 8.4278 ALL
09 kvě 2025 1 ALL = 0.1184 TJS 1 TJS = 8.4454 ALL
10 kvě 2025 1 ALL = 0.1184 TJS 1 TJS = 8.4431 ALL
11 kvě 2025 1 ALL = 0.1185 TJS 1 TJS = 8.4423 ALL
12 kvě 2025 1 ALL = 0.1177 TJS 1 TJS = 8.4957 ALL
13 kvě 2025 1 ALL = 0.1171 TJS 1 TJS = 8.5363 ALL
14 kvě 2025 1 ALL = 0.1181 TJS 1 TJS = 8.4658 ALL
15 kvě 2025 1 ALL = 0.118 TJS 1 TJS = 8.4761 ALL
16 kvě 2025 1 ALL = 0.1176 TJS 1 TJS = 8.5018 ALL
17 kvě 2025 1 ALL = 0.1176 TJS 1 TJS = 8.5018 ALL
18 kvě 2025 1 ALL = 0.1176 TJS 1 TJS = 8.5018 ALL
19 kvě 2025 1 ALL = 0.1188 TJS 1 TJS = 8.4199 ALL
20 kvě 2025 1 ALL = 0.1177 TJS 1 TJS = 8.4929 ALL
21 kvě 2025 1 ALL = 0.1189 TJS 1 TJS = 8.4098 ALL
22 kvě 2025 1 ALL = 0.1173 TJS 1 TJS = 8.5238 ALL
23 kvě 2025 1 ALL = 0.1185 TJS 1 TJS = 8.4396 ALL
24 kvě 2025 1 ALL = 0.1185 TJS 1 TJS = 8.4396 ALL
25 kvě 2025 1 ALL = 0.1185 TJS 1 TJS = 8.4396 ALL
26 kvě 2025 1 ALL = 0.1175 TJS 1 TJS = 8.5134 ALL
27 kvě 2025 1 ALL = 0.1166 TJS 1 TJS = 8.5766 ALL
28 kvě 2025 1 ALL = 0.115 TJS 1 TJS = 8.6965 ALL
29 kvě 2025 1 ALL = 0.1142 TJS 1 TJS = 8.7533 ALL
30 kvě 2025 1 ALL = 0.1151 TJS 1 TJS = 8.6904 ALL
31 kvě 2025 1 ALL = 0.1151 TJS 1 TJS = 8.6904 ALL

Jun 2025

DatumALL-TJSTJS-ALL
01 čvn 2025 1 ALL = 0.1152 TJS 1 TJS = 8.6786 ALL
02 čvn 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6129 ALL
03 čvn 2025 1 ALL = 0.1149 TJS 1 TJS = 8.7026 ALL
04 čvn 2025 1 ALL = 0.1147 TJS 1 TJS = 8.7165 ALL
05 čvn 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6755 ALL
06 čvn 2025 1 ALL = 0.115 TJS 1 TJS = 8.6993 ALL
07 čvn 2025 1 ALL = 0.115 TJS 1 TJS = 8.6976 ALL
08 čvn 2025 1 ALL = 0.115 TJS 1 TJS = 8.6976 ALL
09 čvn 2025 1 ALL = 0.1156 TJS 1 TJS = 8.6507 ALL
10 čvn 2025 1 ALL = 0.1163 TJS 1 TJS = 8.6003 ALL
11 čvn 2025 1 ALL = 0.1165 TJS 1 TJS = 8.5807 ALL
12 čvn 2025 1 ALL = 0.1197 TJS 1 TJS = 8.3537 ALL
13 čvn 2025 1 ALL = 0.1186 TJS 1 TJS = 8.4298 ALL
14 čvn 2025 1 ALL = 0.1186 TJS 1 TJS = 8.4296 ALL
15 čvn 2025 1 ALL = 0.1186 TJS 1 TJS = 8.4296 ALL

Informace o směnných kurzech ALL-TJS a TJS-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats