> Směnné kurzy ALL-THB a THB-ALL v roce 2025

Směnné kurzy ALL-THB a THB-ALL v roce 2025

Směnné kurzy ALL-THB a THB-ALL

Níže najdete směnné kurzy ALL-THB a THB-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ALL = 0,3696 THB

1 THB = 2,7056 ALL

1 r. 2 r. 3 r.

ALL na THBTHB na ALL

Jan 2025

Datum	ALL-THB	THB-ALL
01 led 2025	1 ALL = 0.3638 THB	1 THB = 2.7487 ALL
02 led 2025	1 ALL = 0.3607 THB	1 THB = 2.7723 ALL
03 led 2025	1 ALL = 0.3614 THB	1 THB = 2.767 ALL
04 led 2025	1 ALL = 0.363 THB	1 THB = 2.7545 ALL
05 led 2025	1 ALL = 0.363 THB	1 THB = 2.7545 ALL
06 led 2025	1 ALL = 0.3642 THB	1 THB = 2.7459 ALL
07 led 2025	1 ALL = 0.3661 THB	1 THB = 2.7315 ALL
08 led 2025	1 ALL = 0.3632 THB	1 THB = 2.7536 ALL
09 led 2025	1 ALL = 0.3627 THB	1 THB = 2.7571 ALL
10 led 2025	1 ALL = 0.3627 THB	1 THB = 2.7573 ALL
11 led 2025	1 ALL = 0.3626 THB	1 THB = 2.7578 ALL
12 led 2025	1 ALL = 0.3626 THB	1 THB = 2.7578 ALL
13 led 2025	1 ALL = 0.3606 THB	1 THB = 2.7734 ALL
14 led 2025	1 ALL = 0.3626 THB	1 THB = 2.7578 ALL
15 led 2025	1 ALL = 0.3641 THB	1 THB = 2.7465 ALL
16 led 2025	1 ALL = 0.3624 THB	1 THB = 2.7597 ALL
17 led 2025	1 ALL = 0.3614 THB	1 THB = 2.7667 ALL
18 led 2025	1 ALL = 0.362 THB	1 THB = 2.7625 ALL
19 led 2025	1 ALL = 0.362 THB	1 THB = 2.7625 ALL
20 led 2025	1 ALL = 0.3598 THB	1 THB = 2.7795 ALL
21 led 2025	1 ALL = 0.3587 THB	1 THB = 2.788 ALL
22 led 2025	1 ALL = 0.3582 THB	1 THB = 2.7915 ALL
23 led 2025	1 ALL = 0.3597 THB	1 THB = 2.7802 ALL
24 led 2025	1 ALL = 0.3586 THB	1 THB = 2.789 ALL
25 led 2025	1 ALL = 0.3585 THB	1 THB = 2.7891 ALL
26 led 2025	1 ALL = 0.3585 THB	1 THB = 2.7891 ALL
27 led 2025	1 ALL = 0.3584 THB	1 THB = 2.7904 ALL
28 led 2025	1 ALL = 0.3569 THB	1 THB = 2.802 ALL
29 led 2025	1 ALL = 0.3512 THB	1 THB = 2.8477 ALL
30 led 2025	1 ALL = 0.3511 THB	1 THB = 2.8485 ALL
31 led 2025	1 ALL = 0.3501 THB	1 THB = 2.8567 ALL

Feb 2025

Datum	ALL-THB	THB-ALL
01 úno 2025	1 ALL = 0.3519 THB	1 THB = 2.8417 ALL
02 úno 2025	1 ALL = 0.3514 THB	1 THB = 2.8461 ALL
03 úno 2025	1 ALL = 0.3511 THB	1 THB = 2.8486 ALL
04 úno 2025	1 ALL = 0.3525 THB	1 THB = 2.8367 ALL
05 úno 2025	1 ALL = 0.353 THB	1 THB = 2.8331 ALL
06 úno 2025	1 ALL = 0.3541 THB	1 THB = 2.8239 ALL
07 úno 2025	1 ALL = 0.3533 THB	1 THB = 2.8302 ALL
08 úno 2025	1 ALL = 0.3545 THB	1 THB = 2.8211 ALL
09 úno 2025	1 ALL = 0.3545 THB	1 THB = 2.8211 ALL
10 úno 2025	1 ALL = 0.3524 THB	1 THB = 2.838 ALL
11 úno 2025	1 ALL = 0.355 THB	1 THB = 2.8169 ALL
12 úno 2025	1 ALL = 0.3579 THB	1 THB = 2.794 ALL
13 úno 2025	1 ALL = 0.3563 THB	1 THB = 2.8066 ALL
14 úno 2025	1 ALL = 0.3556 THB	1 THB = 2.8119 ALL
15 úno 2025	1 ALL = 0.3578 THB	1 THB = 2.795 ALL
16 úno 2025	1 ALL = 0.3578 THB	1 THB = 2.795 ALL
17 úno 2025	1 ALL = 0.3568 THB	1 THB = 2.8027 ALL
18 úno 2025	1 ALL = 0.3554 THB	1 THB = 2.8139 ALL
19 úno 2025	1 ALL = 0.3547 THB	1 THB = 2.8192 ALL
20 úno 2025	1 ALL = 0.356 THB	1 THB = 2.8092 ALL
21 úno 2025	1 ALL = 0.3552 THB	1 THB = 2.8149 ALL
22 úno 2025	1 ALL = 0.3548 THB	1 THB = 2.8185 ALL
23 úno 2025	1 ALL = 0.3548 THB	1 THB = 2.8185 ALL
24 úno 2025	1 ALL = 0.3541 THB	1 THB = 2.8243 ALL
25 úno 2025	1 ALL = 0.3581 THB	1 THB = 2.7928 ALL
26 úno 2025	1 ALL = 0.3578 THB	1 THB = 2.7951 ALL
27 úno 2025	1 ALL = 0.3583 THB	1 THB = 2.7911 ALL
28 úno 2025	1 ALL = 0.3575 THB	1 THB = 2.7974 ALL

Mar 2025

Datum	ALL-THB	THB-ALL
01 bře 2025	1 ALL = 0.3588 THB	1 THB = 2.7868 ALL
02 bře 2025	1 ALL = 0.3582 THB	1 THB = 2.7916 ALL
03 bře 2025	1 ALL = 0.3609 THB	1 THB = 2.7707 ALL
04 bře 2025	1 ALL = 0.359 THB	1 THB = 2.7854 ALL
05 bře 2025	1 ALL = 0.3632 THB	1 THB = 2.7535 ALL
06 bře 2025	1 ALL = 0.3671 THB	1 THB = 2.7237 ALL
07 bře 2025	1 ALL = 0.3669 THB	1 THB = 2.7254 ALL
08 bře 2025	1 ALL = 0.3672 THB	1 THB = 2.7237 ALL
09 bře 2025	1 ALL = 0.3682 THB	1 THB = 2.716 ALL
10 bře 2025	1 ALL = 0.3671 THB	1 THB = 2.7243 ALL
11 bře 2025	1 ALL = 0.3713 THB	1 THB = 2.6933 ALL
12 bře 2025	1 ALL = 0.3707 THB	1 THB = 2.6972 ALL
13 bře 2025	1 ALL = 0.3692 THB	1 THB = 2.7086 ALL
14 bře 2025	1 ALL = 0.3696 THB	1 THB = 2.7056 ALL
15 bře 2025	1 ALL = 0.3694 THB	1 THB = 2.7073 ALL
16 bře 2025	1 ALL = 0.368 THB	1 THB = 2.7174 ALL
17 bře 2025	1 ALL = 0.3694 THB	1 THB = 2.7071 ALL
18 bře 2025	1 ALL = 0.3694 THB	1 THB = 2.7069 ALL
19 bře 2025	1 ALL = 0.3695 THB	1 THB = 2.7065 ALL
20 bře 2025	1 ALL = 0.3687 THB	1 THB = 2.7122 ALL
21 bře 2025	1 ALL = 0.3707 THB	1 THB = 2.6974 ALL
22 bře 2025	1 ALL = 0.3734 THB	1 THB = 2.6781 ALL
23 bře 2025	1 ALL = 0.3716 THB	1 THB = 2.6909 ALL
24 bře 2025	1 ALL = 0.37 THB	1 THB = 2.7024 ALL
25 bře 2025	1 ALL = 0.3723 THB	1 THB = 2.6862 ALL
26 bře 2025	1 ALL = 0.3706 THB	1 THB = 2.6981 ALL
27 bře 2025	1 ALL = 0.3668 THB	1 THB = 2.7259 ALL
28 bře 2025	1 ALL = 0.3685 THB	1 THB = 2.7134 ALL
29 bře 2025	1 ALL = 0.3716 THB	1 THB = 2.6909 ALL
30 bře 2025	1 ALL = 0.3713 THB	1 THB = 2.6929 ALL
31 bře 2025	1 ALL = 0.3693 THB	1 THB = 2.7078 ALL

Apr 2025

Datum	ALL-THB	THB-ALL
01 dub 2025	1 ALL = 0.3687 THB	1 THB = 2.7125 ALL
02 dub 2025	1 ALL = 0.372 THB	1 THB = 2.6881 ALL
03 dub 2025	1 ALL = 0.3797 THB	1 THB = 2.6333 ALL
04 dub 2025	1 ALL = 0.3808 THB	1 THB = 2.6263 ALL
05 dub 2025	1 ALL = 0.3806 THB	1 THB = 2.6278 ALL
06 dub 2025	1 ALL = 0.3806 THB	1 THB = 2.6278 ALL
07 dub 2025	1 ALL = 0.3818 THB	1 THB = 2.6193 ALL
08 dub 2025	1 ALL = 0.3843 THB	1 THB = 2.6019 ALL
09 dub 2025	1 ALL = 0.3868 THB	1 THB = 2.5856 ALL
10 dub 2025	1 ALL = 0.3848 THB	1 THB = 2.5986 ALL
11 dub 2025	1 ALL = 0.386 THB	1 THB = 2.5904 ALL
12 dub 2025	1 ALL = 0.3827 THB	1 THB = 2.613 ALL
13 dub 2025	1 ALL = 0.3815 THB	1 THB = 2.6213 ALL
14 dub 2025	1 ALL = 0.3823 THB	1 THB = 2.6157 ALL
15 dub 2025	1 ALL = 0.3827 THB	1 THB = 2.6129 ALL
16 dub 2025	1 ALL = 0.3837 THB	1 THB = 2.6059 ALL
17 dub 2025	1 ALL = 0.381 THB	1 THB = 2.6243 ALL
18 dub 2025	1 ALL = 0.3821 THB	1 THB = 2.6172 ALL
19 dub 2025	1 ALL = 0.3821 THB	1 THB = 2.6172 ALL
20 dub 2025	1 ALL = 0.3821 THB	1 THB = 2.6172 ALL
21 dub 2025	1 ALL = 0.3821 THB	1 THB = 2.6172 ALL
22 dub 2025	1 ALL = 0.3867 THB	1 THB = 2.5859 ALL
23 dub 2025	1 ALL = 0.3855 THB	1 THB = 2.5943 ALL
24 dub 2025	1 ALL = 0.3857 THB	1 THB = 2.5926 ALL
25 dub 2025	1 ALL = 0.3859 THB	1 THB = 2.5914 ALL
26 dub 2025	1 ALL = 0.3847 THB	1 THB = 2.5993 ALL
27 dub 2025	1 ALL = 0.3847 THB	1 THB = 2.5993 ALL
28 dub 2025	1 ALL = 0.3852 THB	1 THB = 2.596 ALL
29 dub 2025	1 ALL = 0.385 THB	1 THB = 2.5974 ALL
30 dub 2025	1 ALL = 0.3852 THB	1 THB = 2.596 ALL

May 2025

Datum	ALL-THB	THB-ALL
01 kvě 2025	1 ALL = 0.3844 THB	1 THB = 2.6011 ALL
02 kvě 2025	1 ALL = 0.3793 THB	1 THB = 2.6362 ALL
03 kvě 2025	1 ALL = 0.3795 THB	1 THB = 2.635 ALL
04 kvě 2025	1 ALL = 0.3795 THB	1 THB = 2.635 ALL
05 kvě 2025	1 ALL = 0.381 THB	1 THB = 2.6246 ALL
06 kvě 2025	1 ALL = 0.3775 THB	1 THB = 2.649 ALL
07 kvě 2025	1 ALL = 0.3783 THB	1 THB = 2.6433 ALL
08 kvě 2025	1 ALL = 0.3775 THB	1 THB = 2.6489 ALL
09 kvě 2025	1 ALL = 0.3778 THB	1 THB = 2.6469 ALL
10 kvě 2025	1 ALL = 0.3773 THB	1 THB = 2.6502 ALL
11 kvě 2025	1 ALL = 0.3774 THB	1 THB = 2.6499 ALL
12 kvě 2025	1 ALL = 0.3786 THB	1 THB = 2.641 ALL
13 kvě 2025	1 ALL = 0.3755 THB	1 THB = 2.6632 ALL
14 kvě 2025	1 ALL = 0.3784 THB	1 THB = 2.6429 ALL
15 kvě 2025	1 ALL = 0.3793 THB	1 THB = 2.6362 ALL
16 kvě 2025	1 ALL = 0.3802 THB	1 THB = 2.63 ALL
17 kvě 2025	1 ALL = 0.3792 THB	1 THB = 2.6372 ALL
18 kvě 2025	1 ALL = 0.3792 THB	1 THB = 2.6372 ALL
19 kvě 2025	1 ALL = 0.3801 THB	1 THB = 2.6311 ALL
20 kvě 2025	1 ALL = 0.3791 THB	1 THB = 2.6379 ALL
21 kvě 2025	1 ALL = 0.3795 THB	1 THB = 2.6349 ALL
22 kvě 2025	1 ALL = 0.3789 THB	1 THB = 2.6395 ALL
23 kvě 2025	1 ALL = 0.377 THB	1 THB = 2.6528 ALL
24 kvě 2025	1 ALL = 0.3764 THB	1 THB = 2.657 ALL
25 kvě 2025	1 ALL = 0.3764 THB	1 THB = 2.657 ALL
26 kvě 2025	1 ALL = 0.3781 THB	1 THB = 2.6449 ALL
27 kvě 2025	1 ALL = 0.379 THB	1 THB = 2.6383 ALL
28 kvě 2025	1 ALL = 0.3762 THB	1 THB = 2.6583 ALL
29 kvě 2025	1 ALL = 0.3743 THB	1 THB = 2.6715 ALL
30 kvě 2025	1 ALL = 0.3781 THB	1 THB = 2.645 ALL
31 kvě 2025	1 ALL = 0.3777 THB	1 THB = 2.6479 ALL

Jun 2025

Datum	ALL-THB	THB-ALL
01 čvn 2025	1 ALL = 0.3782 THB	1 THB = 2.6443 ALL
02 čvn 2025	1 ALL = 0.3782 THB	1 THB = 2.6442 ALL
03 čvn 2025	1 ALL = 0.3783 THB	1 THB = 2.6437 ALL
04 čvn 2025	1 ALL = 0.3792 THB	1 THB = 2.6369 ALL
05 čvn 2025	1 ALL = 0.3788 THB	1 THB = 2.6401 ALL
06 čvn 2025	1 ALL = 0.3792 THB	1 THB = 2.637 ALL
07 čvn 2025	1 ALL = 0.3805 THB	1 THB = 2.628 ALL
08 čvn 2025	1 ALL = 0.3805 THB	1 THB = 2.628 ALL
09 čvn 2025	1 ALL = 0.3816 THB	1 THB = 2.6208 ALL
10 čvn 2025	1 ALL = 0.3806 THB	1 THB = 2.6275 ALL
11 čvn 2025	1 ALL = 0.3806 THB	1 THB = 2.6272 ALL
12 čvn 2025	1 ALL = 0.3834 THB	1 THB = 2.608 ALL
13 čvn 2025	1 ALL = 0.381 THB	1 THB = 2.625 ALL
14 čvn 2025	1 ALL = 0.3823 THB	1 THB = 2.6158 ALL

Informace o směnných kurzech ALL-THB a THB-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky