currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-STD a STD-ALL v roce 2025

Směnné kurzy ALL-STD a STD-ALL v roce 2025

Směnné kurzy ALL-STD a STD-ALL

Níže najdete směnné kurzy ALL-STD a STD-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 233,8414 STD
1 STD = 0,0043 ALL

Jan 2025

DatumALL-STDSTD-ALL
01 led 2025 1 ALL = 220.426 STD 1 STD = 0.0045 ALL
02 led 2025 1 ALL = 218.0432 STD 1 STD = 0.0046 ALL
03 led 2025 1 ALL = 217.2613 STD 1 STD = 0.0046 ALL
04 led 2025 1 ALL = 217.6686 STD 1 STD = 0.0046 ALL
05 led 2025 1 ALL = 217.6686 STD 1 STD = 0.0046 ALL
06 led 2025 1 ALL = 219.2365 STD 1 STD = 0.0046 ALL
07 led 2025 1 ALL = 219.7279 STD 1 STD = 0.0046 ALL
08 led 2025 1 ALL = 216.6013 STD 1 STD = 0.0046 ALL
09 led 2025 1 ALL = 216.9203 STD 1 STD = 0.0046 ALL
10 led 2025 1 ALL = 217.0707 STD 1 STD = 0.0046 ALL
11 led 2025 1 ALL = 216.1141 STD 1 STD = 0.0046 ALL
12 led 2025 1 ALL = 216.1141 STD 1 STD = 0.0046 ALL
13 led 2025 1 ALL = 214.7529 STD 1 STD = 0.0047 ALL
14 led 2025 1 ALL = 215.8106 STD 1 STD = 0.0046 ALL
15 led 2025 1 ALL = 217.1991 STD 1 STD = 0.0046 ALL
16 led 2025 1 ALL = 216.8175 STD 1 STD = 0.0046 ALL
17 led 2025 1 ALL = 217.0328 STD 1 STD = 0.0046 ALL
18 led 2025 1 ALL = 217.1023 STD 1 STD = 0.0046 ALL
19 led 2025 1 ALL = 217.1023 STD 1 STD = 0.0046 ALL
20 led 2025 1 ALL = 216.799 STD 1 STD = 0.0046 ALL
21 led 2025 1 ALL = 217.9994 STD 1 STD = 0.0046 ALL
22 led 2025 1 ALL = 219.1754 STD 1 STD = 0.0046 ALL
23 led 2025 1 ALL = 218.8177 STD 1 STD = 0.0046 ALL
24 led 2025 1 ALL = 220.456 STD 1 STD = 0.0045 ALL
25 led 2025 1 ALL = 220.9334 STD 1 STD = 0.0045 ALL
26 led 2025 1 ALL = 220.9334 STD 1 STD = 0.0045 ALL
27 led 2025 1 ALL = 220.5246 STD 1 STD = 0.0045 ALL
28 led 2025 1 ALL = 217.9598 STD 1 STD = 0.0046 ALL
29 led 2025 1 ALL = 215.259 STD 1 STD = 0.0046 ALL
30 led 2025 1 ALL = 215.5513 STD 1 STD = 0.0046 ALL
31 led 2025 1 ALL = 215.5512 STD 1 STD = 0.0046 ALL

Feb 2025

DatumALL-STDSTD-ALL
01 úno 2025 1 ALL = 215.5512 STD 1 STD = 0.0046 ALL
02 úno 2025 1 ALL = 215.193 STD 1 STD = 0.0046 ALL
03 úno 2025 1 ALL = 213.965 STD 1 STD = 0.0047 ALL
04 úno 2025 1 ALL = 215.6524 STD 1 STD = 0.0046 ALL
05 úno 2025 1 ALL = 217.6696 STD 1 STD = 0.0046 ALL
06 úno 2025 1 ALL = 217.1758 STD 1 STD = 0.0046 ALL
07 úno 2025 1 ALL = 217.2869 STD 1 STD = 0.0046 ALL
08 úno 2025 1 ALL = 216.4565 STD 1 STD = 0.0046 ALL
09 úno 2025 1 ALL = 216.4565 STD 1 STD = 0.0046 ALL
10 úno 2025 1 ALL = 214.939 STD 1 STD = 0.0047 ALL
11 úno 2025 1 ALL = 215.749 STD 1 STD = 0.0046 ALL
12 úno 2025 1 ALL = 217.0516 STD 1 STD = 0.0046 ALL
13 úno 2025 1 ALL = 217.6144 STD 1 STD = 0.0046 ALL
14 úno 2025 1 ALL = 218.763 STD 1 STD = 0.0046 ALL
15 úno 2025 1 ALL = 219.4927 STD 1 STD = 0.0046 ALL
16 úno 2025 1 ALL = 219.4927 STD 1 STD = 0.0046 ALL
17 úno 2025 1 ALL = 219.0256 STD 1 STD = 0.0046 ALL
18 úno 2025 1 ALL = 218.3658 STD 1 STD = 0.0046 ALL
19 úno 2025 1 ALL = 217.715 STD 1 STD = 0.0046 ALL
20 úno 2025 1 ALL = 218.1436 STD 1 STD = 0.0046 ALL
21 úno 2025 1 ALL = 218.7818 STD 1 STD = 0.0046 ALL
22 úno 2025 1 ALL = 218.8027 STD 1 STD = 0.0046 ALL
23 úno 2025 1 ALL = 218.8027 STD 1 STD = 0.0046 ALL
24 úno 2025 1 ALL = 218.6979 STD 1 STD = 0.0046 ALL
25 úno 2025 1 ALL = 219.6926 STD 1 STD = 0.0046 ALL
26 úno 2025 1 ALL = 218.8384 STD 1 STD = 0.0046 ALL
27 úno 2025 1 ALL = 218.6506 STD 1 STD = 0.0046 ALL
28 úno 2025 1 ALL = 217.2035 STD 1 STD = 0.0046 ALL

Mar 2025

DatumALL-STDSTD-ALL
01 bře 2025 1 ALL = 216.8454 STD 1 STD = 0.0046 ALL
02 bře 2025 1 ALL = 216.6764 STD 1 STD = 0.0046 ALL
03 bře 2025 1 ALL = 218.2735 STD 1 STD = 0.0046 ALL
04 bře 2025 1 ALL = 220.4513 STD 1 STD = 0.0045 ALL
05 bře 2025 1 ALL = 223.147 STD 1 STD = 0.0045 ALL
06 bře 2025 1 ALL = 225.3645 STD 1 STD = 0.0044 ALL
07 bře 2025 1 ALL = 225.9184 STD 1 STD = 0.0044 ALL
08 bře 2025 1 ALL = 225.7611 STD 1 STD = 0.0044 ALL
09 bře 2025 1 ALL = 225.7611 STD 1 STD = 0.0044 ALL
10 bře 2025 1 ALL = 226.0759 STD 1 STD = 0.0044 ALL
11 bře 2025 1 ALL = 226.9277 STD 1 STD = 0.0044 ALL
12 bře 2025 1 ALL = 226.9538 STD 1 STD = 0.0044 ALL
13 bře 2025 1 ALL = 226.1997 STD 1 STD = 0.0044 ALL
14 bře 2025 1 ALL = 226.9421 STD 1 STD = 0.0044 ALL
15 bře 2025 1 ALL = 227.324 STD 1 STD = 0.0044 ALL
16 bře 2025 1 ALL = 227.324 STD 1 STD = 0.0044 ALL
17 bře 2025 1 ALL = 227.3534 STD 1 STD = 0.0044 ALL
18 bře 2025 1 ALL = 227.6392 STD 1 STD = 0.0044 ALL
19 bře 2025 1 ALL = 227.5652 STD 1 STD = 0.0044 ALL
20 bře 2025 1 ALL = 226.6398 STD 1 STD = 0.0044 ALL
21 bře 2025 1 ALL = 227.3447 STD 1 STD = 0.0044 ALL
22 bře 2025 1 ALL = 227.8768 STD 1 STD = 0.0044 ALL
23 bře 2025 1 ALL = 227.8768 STD 1 STD = 0.0044 ALL
24 bře 2025 1 ALL = 226.8886 STD 1 STD = 0.0044 ALL
25 bře 2025 1 ALL = 226.7277 STD 1 STD = 0.0044 ALL
26 bře 2025 1 ALL = 225.7803 STD 1 STD = 0.0044 ALL
27 bře 2025 1 ALL = 224.1115 STD 1 STD = 0.0045 ALL
28 bře 2025 1 ALL = 224.359 STD 1 STD = 0.0045 ALL
29 bře 2025 1 ALL = 226.7552 STD 1 STD = 0.0044 ALL
30 bře 2025 1 ALL = 226.7552 STD 1 STD = 0.0044 ALL
31 bře 2025 1 ALL = 225.5111 STD 1 STD = 0.0044 ALL

Apr 2025

DatumALL-STDSTD-ALL
01 dub 2025 1 ALL = 224.9566 STD 1 STD = 0.0044 ALL
02 dub 2025 1 ALL = 225.1909 STD 1 STD = 0.0044 ALL
03 dub 2025 1 ALL = 230.4365 STD 1 STD = 0.0043 ALL
04 dub 2025 1 ALL = 230.8442 STD 1 STD = 0.0043 ALL
05 dub 2025 1 ALL = 228.893 STD 1 STD = 0.0044 ALL
06 dub 2025 1 ALL = 228.893 STD 1 STD = 0.0044 ALL
07 dub 2025 1 ALL = 228.6704 STD 1 STD = 0.0044 ALL
08 dub 2025 1 ALL = 228.945 STD 1 STD = 0.0044 ALL
09 dub 2025 1 ALL = 231.6663 STD 1 STD = 0.0043 ALL
10 dub 2025 1 ALL = 231.7755 STD 1 STD = 0.0043 ALL
11 dub 2025 1 ALL = 235.8883 STD 1 STD = 0.0042 ALL
12 dub 2025 1 ALL = 236.4398 STD 1 STD = 0.0042 ALL
13 dub 2025 1 ALL = 236.4398 STD 1 STD = 0.0042 ALL
14 dub 2025 1 ALL = 236.5354 STD 1 STD = 0.0042 ALL
15 dub 2025 1 ALL = 236.0163 STD 1 STD = 0.0042 ALL
16 dub 2025 1 ALL = 236.6431 STD 1 STD = 0.0042 ALL
17 dub 2025 1 ALL = 237.1588 STD 1 STD = 0.0042 ALL
18 dub 2025 1 ALL = 237.1588 STD 1 STD = 0.0042 ALL
19 dub 2025 1 ALL = 237.1588 STD 1 STD = 0.0042 ALL
20 dub 2025 1 ALL = 237.1588 STD 1 STD = 0.0042 ALL
21 dub 2025 1 ALL = 237.1588 STD 1 STD = 0.0042 ALL
22 dub 2025 1 ALL = 240.8124 STD 1 STD = 0.0042 ALL
23 dub 2025 1 ALL = 239.1393 STD 1 STD = 0.0042 ALL
24 dub 2025 1 ALL = 238.7333 STD 1 STD = 0.0042 ALL
25 dub 2025 1 ALL = 238.0289 STD 1 STD = 0.0042 ALL
26 dub 2025 1 ALL = 237.6238 STD 1 STD = 0.0042 ALL
27 dub 2025 1 ALL = 237.6238 STD 1 STD = 0.0042 ALL
28 dub 2025 1 ALL = 237.537 STD 1 STD = 0.0042 ALL
29 dub 2025 1 ALL = 238.5602 STD 1 STD = 0.0042 ALL
30 dub 2025 1 ALL = 238.5231 STD 1 STD = 0.0042 ALL

May 2025

DatumALL-STDSTD-ALL
01 kvě 2025 1 ALL = 237.7403 STD 1 STD = 0.0042 ALL
02 kvě 2025 1 ALL = 237.926 STD 1 STD = 0.0042 ALL
03 kvě 2025 1 ALL = 237.423 STD 1 STD = 0.0042 ALL
04 kvě 2025 1 ALL = 237.423 STD 1 STD = 0.0042 ALL
05 kvě 2025 1 ALL = 239.7103 STD 1 STD = 0.0042 ALL
06 kvě 2025 1 ALL = 239.2995 STD 1 STD = 0.0042 ALL
07 kvě 2025 1 ALL = 239.7534 STD 1 STD = 0.0042 ALL
08 kvě 2025 1 ALL = 238.0795 STD 1 STD = 0.0042 ALL
09 kvě 2025 1 ALL = 236.8887 STD 1 STD = 0.0042 ALL
10 kvě 2025 1 ALL = 236.9535 STD 1 STD = 0.0042 ALL
11 kvě 2025 1 ALL = 236.974 STD 1 STD = 0.0042 ALL
12 kvě 2025 1 ALL = 234.2578 STD 1 STD = 0.0043 ALL
13 kvě 2025 1 ALL = 233.9261 STD 1 STD = 0.0043 ALL
14 kvě 2025 1 ALL = 235.5842 STD 1 STD = 0.0042 ALL
15 kvě 2025 1 ALL = 235.6548 STD 1 STD = 0.0042 ALL
16 kvě 2025 1 ALL = 236.2399 STD 1 STD = 0.0042 ALL
17 kvě 2025 1 ALL = 235.3692 STD 1 STD = 0.0042 ALL
18 kvě 2025 1 ALL = 235.3692 STD 1 STD = 0.0042 ALL
19 kvě 2025 1 ALL = 238.05 STD 1 STD = 0.0042 ALL
20 kvě 2025 1 ALL = 237.4053 STD 1 STD = 0.0042 ALL
21 kvě 2025 1 ALL = 239.5974 STD 1 STD = 0.0042 ALL
22 kvě 2025 1 ALL = 238.6961 STD 1 STD = 0.0042 ALL
23 kvě 2025 1 ALL = 239.1852 STD 1 STD = 0.0042 ALL
24 kvě 2025 1 ALL = 239.6669 STD 1 STD = 0.0042 ALL
25 kvě 2025 1 ALL = 239.6669 STD 1 STD = 0.0042 ALL
26 kvě 2025 1 ALL = 240.1012 STD 1 STD = 0.0042 ALL
27 kvě 2025 1 ALL = 239.444 STD 1 STD = 0.0042 ALL
28 kvě 2025 1 ALL = 238.5282 STD 1 STD = 0.0042 ALL
29 kvě 2025 1 ALL = 236.9483 STD 1 STD = 0.0042 ALL
30 kvě 2025 1 ALL = 238.2875 STD 1 STD = 0.0042 ALL
31 kvě 2025 1 ALL = 238.2875 STD 1 STD = 0.0042 ALL

Jun 2025

DatumALL-STDSTD-ALL
01 čvn 2025 1 ALL = 238.6102 STD 1 STD = 0.0042 ALL
02 čvn 2025 1 ALL = 240.4804 STD 1 STD = 0.0042 ALL
03 čvn 2025 1 ALL = 240.1261 STD 1 STD = 0.0042 ALL
04 čvn 2025 1 ALL = 239.9602 STD 1 STD = 0.0042 ALL
05 čvn 2025 1 ALL = 241.21 STD 1 STD = 0.0041 ALL
06 čvn 2025 1 ALL = 240.702 STD 1 STD = 0.0042 ALL
07 čvn 2025 1 ALL = 240.3069 STD 1 STD = 0.0042 ALL
08 čvn 2025 1 ALL = 240.3069 STD 1 STD = 0.0042 ALL
09 čvn 2025 1 ALL = 241.4296 STD 1 STD = 0.0041 ALL
10 čvn 2025 1 ALL = 241.4008 STD 1 STD = 0.0041 ALL
11 čvn 2025 1 ALL = 241.1362 STD 1 STD = 0.0041 ALL
12 čvn 2025 1 ALL = 244.5261 STD 1 STD = 0.0041 ALL
13 čvn 2025 1 ALL = 242.9081 STD 1 STD = 0.0041 ALL
14 čvn 2025 1 ALL = 244.1812 STD 1 STD = 0.0041 ALL
15 čvn 2025 1 ALL = 244.1812 STD 1 STD = 0.0041 ALL
16 čvn 2025 1 ALL = 244.7148 STD 1 STD = 0.0041 ALL
17 čvn 2025 1 ALL = 244.4231 STD 1 STD = 0.0041 ALL
18 čvn 2025 1 ALL = 242.7754 STD 1 STD = 0.0041 ALL
19 čvn 2025 1 ALL = 242.7189 STD 1 STD = 0.0041 ALL
20 čvn 2025 1 ALL = 243.457 STD 1 STD = 0.0041 ALL
21 čvn 2025 1 ALL = 243.6642 STD 1 STD = 0.0041 ALL
22 čvn 2025 1 ALL = 243.6642 STD 1 STD = 0.0041 ALL
23 čvn 2025 1 ALL = 242.3957 STD 1 STD = 0.0041 ALL
24 čvn 2025 1 ALL = 244.7096 STD 1 STD = 0.0041 ALL
25 čvn 2025 1 ALL = 245.1708 STD 1 STD = 0.0041 ALL
26 čvn 2025 1 ALL = 247.0804 STD 1 STD = 0.004 ALL
27 čvn 2025 1 ALL = 247.3794 STD 1 STD = 0.004 ALL
28 čvn 2025 1 ALL = 247.4575 STD 1 STD = 0.004 ALL
29 čvn 2025 1 ALL = 247.4575 STD 1 STD = 0.004 ALL
30 čvn 2025 1 ALL = 246.9927 STD 1 STD = 0.004 ALL

Jul 2025

DatumALL-STDSTD-ALL
01 čvc 2025 1 ALL = 249.6122 STD 1 STD = 0.004 ALL
02 čvc 2025 1 ALL = 248.7679 STD 1 STD = 0.004 ALL
03 čvc 2025 1 ALL = 249.058 STD 1 STD = 0.004 ALL
04 čvc 2025 1 ALL = 249.0395 STD 1 STD = 0.004 ALL
05 čvc 2025 1 ALL = 248.9697 STD 1 STD = 0.004 ALL
06 čvc 2025 1 ALL = 248.9697 STD 1 STD = 0.004 ALL
07 čvc 2025 1 ALL = 247.859 STD 1 STD = 0.004 ALL
08 čvc 2025 1 ALL = 248.0281 STD 1 STD = 0.004 ALL
09 čvc 2025 1 ALL = 247.4265 STD 1 STD = 0.004 ALL
10 čvc 2025 1 ALL = 247.8039 STD 1 STD = 0.004 ALL
11 čvc 2025 1 ALL = 247.4396 STD 1 STD = 0.004 ALL
12 čvc 2025 1 ALL = 247.4427 STD 1 STD = 0.004 ALL
13 čvc 2025 1 ALL = 247.4427 STD 1 STD = 0.004 ALL
14 čvc 2025 1 ALL = 247.6273 STD 1 STD = 0.004 ALL
15 čvc 2025 1 ALL = 246.7244 STD 1 STD = 0.0041 ALL
16 čvc 2025 1 ALL = 245.86 STD 1 STD = 0.0041 ALL
17 čvc 2025 1 ALL = 245.5578 STD 1 STD = 0.0041 ALL
18 čvc 2025 1 ALL = 246.9432 STD 1 STD = 0.004 ALL
19 čvc 2025 1 ALL = 246.6262 STD 1 STD = 0.0041 ALL
20 čvc 2025 1 ALL = 246.6262 STD 1 STD = 0.0041 ALL
21 čvc 2025 1 ALL = 247.021 STD 1 STD = 0.004 ALL
22 čvc 2025 1 ALL = 248.0282 STD 1 STD = 0.004 ALL
23 čvc 2025 1 ALL = 248.6801 STD 1 STD = 0.004 ALL
24 čvc 2025 1 ALL = 249.2701 STD 1 STD = 0.004 ALL
25 čvc 2025 1 ALL = 248.911 STD 1 STD = 0.004 ALL
26 čvc 2025 1 ALL = 249.5333 STD 1 STD = 0.004 ALL
27 čvc 2025 1 ALL = 249.5333 STD 1 STD = 0.004 ALL
28 čvc 2025 1 ALL = 247.2977 STD 1 STD = 0.004 ALL
29 čvc 2025 1 ALL = 245.3491 STD 1 STD = 0.0041 ALL
30 čvc 2025 1 ALL = 244.8239 STD 1 STD = 0.0041 ALL
31 čvc 2025 1 ALL = 242.9571 STD 1 STD = 0.0041 ALL

Aug 2025

DatumALL-STDSTD-ALL
01 srp 2025 1 ALL = 242.3415 STD 1 STD = 0.0041 ALL
02 srp 2025 1 ALL = 246.0512 STD 1 STD = 0.0041 ALL
03 srp 2025 1 ALL = 246.0512 STD 1 STD = 0.0041 ALL
04 srp 2025 1 ALL = 246.1301 STD 1 STD = 0.0041 ALL
05 srp 2025 1 ALL = 245.444 STD 1 STD = 0.0041 ALL
06 srp 2025 1 ALL = 246.9704 STD 1 STD = 0.004 ALL
07 srp 2025 1 ALL = 247.8262 STD 1 STD = 0.004 ALL
08 srp 2025 1 ALL = 247.658 STD 1 STD = 0.004 ALL
09 srp 2025 1 ALL = 247.658 STD 1 STD = 0.004 ALL
10 srp 2025 1 ALL = 247.7824 STD 1 STD = 0.004 ALL
11 srp 2025 1 ALL = 247.8595 STD 1 STD = 0.004 ALL
12 srp 2025 1 ALL = 246.9399 STD 1 STD = 0.004 ALL
13 srp 2025 1 ALL = 249.2186 STD 1 STD = 0.004 ALL
14 srp 2025 1 ALL = 249.0842 STD 1 STD = 0.004 ALL
15 srp 2025 1 ALL = 247.4356 STD 1 STD = 0.004 ALL
16 srp 2025 1 ALL = 246.9809 STD 1 STD = 0.004 ALL
17 srp 2025 1 ALL = 249.0375 STD 1 STD = 0.004 ALL
18 srp 2025 1 ALL = 248.5694 STD 1 STD = 0.004 ALL
19 srp 2025 1 ALL = 248.6811 STD 1 STD = 0.004 ALL
20 srp 2025 1 ALL = 248.1659 STD 1 STD = 0.004 ALL
21 srp 2025 1 ALL = 248.3268 STD 1 STD = 0.004 ALL
22 srp 2025 1 ALL = 247.4107 STD 1 STD = 0.004 ALL
23 srp 2025 1 ALL = 247.4107 STD 1 STD = 0.004 ALL
24 srp 2025 1 ALL = 250.05 STD 1 STD = 0.004 ALL
25 srp 2025 1 ALL = 248.9622 STD 1 STD = 0.004 ALL
26 srp 2025 1 ALL = 247.95 STD 1 STD = 0.004 ALL
27 srp 2025 1 ALL = 246.0309 STD 1 STD = 0.0041 ALL
28 srp 2025 1 ALL = 247.4001 STD 1 STD = 0.004 ALL
29 srp 2025 1 ALL = 246.702 STD 1 STD = 0.0041 ALL
30 srp 2025 1 ALL = 247.1472 STD 1 STD = 0.004 ALL
31 srp 2025 1 ALL = 247.1472 STD 1 STD = 0.004 ALL

Sep 2025

DatumALL-STDSTD-ALL
01 zář 2025 1 ALL = 247.7198 STD 1 STD = 0.004 ALL
02 zář 2025 1 ALL = 246.2097 STD 1 STD = 0.0041 ALL
03 zář 2025 1 ALL = 247.0762 STD 1 STD = 0.004 ALL
04 zář 2025 1 ALL = 248.4889 STD 1 STD = 0.004 ALL
05 zář 2025 1 ALL = 249.0183 STD 1 STD = 0.004 ALL
06 zář 2025 1 ALL = 249.8014 STD 1 STD = 0.004 ALL
07 zář 2025 1 ALL = 249.8014 STD 1 STD = 0.004 ALL

Informace o směnných kurzech ALL-STD a STD-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Svatý Tomáš a Princův ostrov coby referencí.