> Směnné kurzy ALL-SGD a SGD-ALL v roce 2025

Směnné kurzy ALL-SGD a SGD-ALL v roce 2025

Směnné kurzy ALL-SGD a SGD-ALL

Níže najdete směnné kurzy ALL-SGD a SGD-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ALL = 0,0146 SGD

1 SGD = 68,4483 ALL

1 r. 2 r. 3 r.

ALL na SGDSGD na ALL

Jan 2025

Datum	ALL-SGD	SGD-ALL
01 led 2025	1 ALL = 0.0145 SGD	1 SGD = 69.074 ALL
02 led 2025	1 ALL = 0.0144 SGD	1 SGD = 69.5439 ALL
03 led 2025	1 ALL = 0.0144 SGD	1 SGD = 69.5369 ALL
04 led 2025	1 ALL = 0.0144 SGD	1 SGD = 69.3895 ALL
05 led 2025	1 ALL = 0.0144 SGD	1 SGD = 69.3895 ALL
06 led 2025	1 ALL = 0.0144 SGD	1 SGD = 69.4365 ALL
07 led 2025	1 ALL = 0.0145 SGD	1 SGD = 69.1731 ALL
08 led 2025	1 ALL = 0.0143 SGD	1 SGD = 69.7483 ALL
09 led 2025	1 ALL = 0.0143 SGD	1 SGD = 69.7152 ALL
10 led 2025	1 ALL = 0.0143 SGD	1 SGD = 69.7403 ALL
11 led 2025	1 ALL = 0.0143 SGD	1 SGD = 69.8921 ALL
12 led 2025	1 ALL = 0.0143 SGD	1 SGD = 69.8921 ALL
13 led 2025	1 ALL = 0.0143 SGD	1 SGD = 70.1474 ALL
14 led 2025	1 ALL = 0.0143 SGD	1 SGD = 70.0084 ALL
15 led 2025	1 ALL = 0.0143 SGD	1 SGD = 69.6901 ALL
16 led 2025	1 ALL = 0.0143 SGD	1 SGD = 69.7898 ALL
17 led 2025	1 ALL = 0.0143 SGD	1 SGD = 69.7282 ALL
18 led 2025	1 ALL = 0.0143 SGD	1 SGD = 69.7062 ALL
19 led 2025	1 ALL = 0.0144 SGD	1 SGD = 69.6603 ALL
20 led 2025	1 ALL = 0.0143 SGD	1 SGD = 69.9569 ALL
21 led 2025	1 ALL = 0.0143 SGD	1 SGD = 69.8205 ALL
22 led 2025	1 ALL = 0.0143 SGD	1 SGD = 69.7808 ALL
23 led 2025	1 ALL = 0.0143 SGD	1 SGD = 69.752 ALL
24 led 2025	1 ALL = 0.0144 SGD	1 SGD = 69.6048 ALL
25 led 2025	1 ALL = 0.0144 SGD	1 SGD = 69.5966 ALL
26 led 2025	1 ALL = 0.0144 SGD	1 SGD = 69.6069 ALL
27 led 2025	1 ALL = 0.0143 SGD	1 SGD = 69.8475 ALL
28 led 2025	1 ALL = 0.0142 SGD	1 SGD = 70.2481 ALL
29 led 2025	1 ALL = 0.0141 SGD	1 SGD = 71.1576 ALL
30 led 2025	1 ALL = 0.0141 SGD	1 SGD = 71.1073 ALL
31 led 2025	1 ALL = 0.0141 SGD	1 SGD = 70.7841 ALL

Feb 2025

Datum	ALL-SGD	SGD-ALL
01 úno 2025	1 ALL = 0.0141 SGD	1 SGD = 70.7458 ALL
02 úno 2025	1 ALL = 0.0141 SGD	1 SGD = 70.8688 ALL
03 úno 2025	1 ALL = 0.0141 SGD	1 SGD = 70.8707 ALL
04 úno 2025	1 ALL = 0.0141 SGD	1 SGD = 70.7459 ALL
05 úno 2025	1 ALL = 0.0142 SGD	1 SGD = 70.5026 ALL
06 úno 2025	1 ALL = 0.0142 SGD	1 SGD = 70.4285 ALL
07 úno 2025	1 ALL = 0.0142 SGD	1 SGD = 70.4987 ALL
08 úno 2025	1 ALL = 0.0142 SGD	1 SGD = 70.6581 ALL
09 úno 2025	1 ALL = 0.0142 SGD	1 SGD = 70.6581 ALL
10 úno 2025	1 ALL = 0.0141 SGD	1 SGD = 71.1198 ALL
11 úno 2025	1 ALL = 0.0141 SGD	1 SGD = 70.7957 ALL
12 úno 2025	1 ALL = 0.0142 SGD	1 SGD = 70.4901 ALL
13 úno 2025	1 ALL = 0.0142 SGD	1 SGD = 70.4101 ALL
14 úno 2025	1 ALL = 0.0142 SGD	1 SGD = 70.5435 ALL
15 úno 2025	1 ALL = 0.0142 SGD	1 SGD = 70.4196 ALL
16 úno 2025	1 ALL = 0.0142 SGD	1 SGD = 70.4196 ALL
17 úno 2025	1 ALL = 0.0142 SGD	1 SGD = 70.4598 ALL
18 úno 2025	1 ALL = 0.0142 SGD	1 SGD = 70.5803 ALL
19 úno 2025	1 ALL = 0.0141 SGD	1 SGD = 70.7644 ALL
20 úno 2025	1 ALL = 0.0142 SGD	1 SGD = 70.6102 ALL
21 úno 2025	1 ALL = 0.0141 SGD	1 SGD = 70.767 ALL
22 úno 2025	1 ALL = 0.0141 SGD	1 SGD = 70.8427 ALL
23 úno 2025	1 ALL = 0.0141 SGD	1 SGD = 70.8427 ALL
24 úno 2025	1 ALL = 0.0141 SGD	1 SGD = 70.7174 ALL
25 úno 2025	1 ALL = 0.0142 SGD	1 SGD = 70.3681 ALL
26 úno 2025	1 ALL = 0.0141 SGD	1 SGD = 70.6959 ALL
27 úno 2025	1 ALL = 0.0142 SGD	1 SGD = 70.5798 ALL
28 úno 2025	1 ALL = 0.0141 SGD	1 SGD = 70.7758 ALL

Mar 2025

Datum	ALL-SGD	SGD-ALL
01 bře 2025	1 ALL = 0.0142 SGD	1 SGD = 70.6358 ALL
02 bře 2025	1 ALL = 0.0141 SGD	1 SGD = 70.6939 ALL
03 bře 2025	1 ALL = 0.0142 SGD	1 SGD = 70.179 ALL
04 bře 2025	1 ALL = 0.0143 SGD	1 SGD = 70.0394 ALL
05 bře 2025	1 ALL = 0.0144 SGD	1 SGD = 69.3954 ALL
06 bře 2025	1 ALL = 0.0145 SGD	1 SGD = 68.9222 ALL
07 bře 2025	1 ALL = 0.0145 SGD	1 SGD = 68.8568 ALL
08 bře 2025	1 ALL = 0.0145 SGD	1 SGD = 68.8932 ALL
09 bře 2025	1 ALL = 0.0145 SGD	1 SGD = 68.8862 ALL
10 bře 2025	1 ALL = 0.0145 SGD	1 SGD = 68.782 ALL
11 bře 2025	1 ALL = 0.0146 SGD	1 SGD = 68.4606 ALL
12 bře 2025	1 ALL = 0.0146 SGD	1 SGD = 68.3674 ALL
13 bře 2025	1 ALL = 0.0146 SGD	1 SGD = 68.5109 ALL
14 bře 2025	1 ALL = 0.0146 SGD	1 SGD = 68.272 ALL
15 bře 2025	1 ALL = 0.0147 SGD	1 SGD = 68.075 ALL
16 bře 2025	1 ALL = 0.0147 SGD	1 SGD = 68.2302 ALL
17 bře 2025	1 ALL = 0.0146 SGD	1 SGD = 68.2972 ALL
18 bře 2025	1 ALL = 0.0146 SGD	1 SGD = 68.3602 ALL
19 bře 2025	1 ALL = 0.0146 SGD	1 SGD = 68.2807 ALL
20 bře 2025	1 ALL = 0.0146 SGD	1 SGD = 68.4539 ALL
21 bře 2025	1 ALL = 0.0147 SGD	1 SGD = 68.1538 ALL
22 bře 2025	1 ALL = 0.0147 SGD	1 SGD = 68.1187 ALL
23 bře 2025	1 ALL = 0.0147 SGD	1 SGD = 68.021 ALL
24 bře 2025	1 ALL = 0.0146 SGD	1 SGD = 68.2751 ALL
25 bře 2025	1 ALL = 0.0147 SGD	1 SGD = 68.134 ALL
26 bře 2025	1 ALL = 0.0146 SGD	1 SGD = 68.4971 ALL
27 bře 2025	1 ALL = 0.0145 SGD	1 SGD = 68.9402 ALL
28 bře 2025	1 ALL = 0.0145 SGD	1 SGD = 68.7405 ALL
29 bře 2025	1 ALL = 0.0147 SGD	1 SGD = 68.0711 ALL
30 bře 2025	1 ALL = 0.0147 SGD	1 SGD = 68.0315 ALL
31 bře 2025	1 ALL = 0.0146 SGD	1 SGD = 68.3903 ALL

Apr 2025

Datum	ALL-SGD	SGD-ALL
01 dub 2025	1 ALL = 0.0146 SGD	1 SGD = 68.5679 ALL
02 dub 2025	1 ALL = 0.0146 SGD	1 SGD = 68.4337 ALL
03 dub 2025	1 ALL = 0.0149 SGD	1 SGD = 66.9296 ALL
04 dub 2025	1 ALL = 0.0149 SGD	1 SGD = 66.9475 ALL
05 dub 2025	1 ALL = 0.0149 SGD	1 SGD = 67.2014 ALL
06 dub 2025	1 ALL = 0.0149 SGD	1 SGD = 67.2014 ALL
07 dub 2025	1 ALL = 0.0149 SGD	1 SGD = 67.2482 ALL
08 dub 2025	1 ALL = 0.015 SGD	1 SGD = 66.8643 ALL
09 dub 2025	1 ALL = 0.0151 SGD	1 SGD = 66.2567 ALL
10 dub 2025	1 ALL = 0.0151 SGD	1 SGD = 66.2515 ALL
11 dub 2025	1 ALL = 0.0152 SGD	1 SGD = 65.9211 ALL
12 dub 2025	1 ALL = 0.0151 SGD	1 SGD = 66.3382 ALL
13 dub 2025	1 ALL = 0.0151 SGD	1 SGD = 66.3492 ALL
14 dub 2025	1 ALL = 0.0151 SGD	1 SGD = 66.3369 ALL
15 dub 2025	1 ALL = 0.015 SGD	1 SGD = 66.5694 ALL
16 dub 2025	1 ALL = 0.0151 SGD	1 SGD = 66.3283 ALL
17 dub 2025	1 ALL = 0.015 SGD	1 SGD = 66.5136 ALL
18 dub 2025	1 ALL = 0.015 SGD	1 SGD = 66.5841 ALL
19 dub 2025	1 ALL = 0.015 SGD	1 SGD = 66.5841 ALL
20 dub 2025	1 ALL = 0.015 SGD	1 SGD = 66.5841 ALL
21 dub 2025	1 ALL = 0.015 SGD	1 SGD = 66.5841 ALL
22 dub 2025	1 ALL = 0.0152 SGD	1 SGD = 65.717 ALL
23 dub 2025	1 ALL = 0.0151 SGD	1 SGD = 66.0389 ALL
24 dub 2025	1 ALL = 0.0151 SGD	1 SGD = 66.0681 ALL
25 dub 2025	1 ALL = 0.0151 SGD	1 SGD = 66.1648 ALL
26 dub 2025	1 ALL = 0.0151 SGD	1 SGD = 66.284 ALL
27 dub 2025	1 ALL = 0.0151 SGD	1 SGD = 66.2839 ALL
28 dub 2025	1 ALL = 0.0151 SGD	1 SGD = 66.3308 ALL
29 dub 2025	1 ALL = 0.0151 SGD	1 SGD = 66.2321 ALL
30 dub 2025	1 ALL = 0.015 SGD	1 SGD = 66.4519 ALL

May 2025

Datum	ALL-SGD	SGD-ALL
01 kvě 2025	1 ALL = 0.015 SGD	1 SGD = 66.5497 ALL
02 kvě 2025	1 ALL = 0.0149 SGD	1 SGD = 67.1255 ALL
03 kvě 2025	1 ALL = 0.0149 SGD	1 SGD = 67.075 ALL
04 kvě 2025	1 ALL = 0.0149 SGD	1 SGD = 67.075 ALL
05 kvě 2025	1 ALL = 0.0149 SGD	1 SGD = 66.9874 ALL
06 kvě 2025	1 ALL = 0.0149 SGD	1 SGD = 67.1004 ALL
07 kvě 2025	1 ALL = 0.015 SGD	1 SGD = 66.8691 ALL
08 kvě 2025	1 ALL = 0.0149 SGD	1 SGD = 67.0466 ALL
09 kvě 2025	1 ALL = 0.0149 SGD	1 SGD = 67.3389 ALL
10 kvě 2025	1 ALL = 0.0149 SGD	1 SGD = 67.2856 ALL
11 kvě 2025	1 ALL = 0.0149 SGD	1 SGD = 67.2849 ALL
12 kvě 2025	1 ALL = 0.0148 SGD	1 SGD = 67.6202 ALL
13 kvě 2025	1 ALL = 0.0147 SGD	1 SGD = 67.8185 ALL
14 kvě 2025	1 ALL = 0.0148 SGD	1 SGD = 67.681 ALL
15 kvě 2025	1 ALL = 0.0148 SGD	1 SGD = 67.6209 ALL
16 kvě 2025	1 ALL = 0.0148 SGD	1 SGD = 67.475 ALL
17 kvě 2025	1 ALL = 0.0148 SGD	1 SGD = 67.6031 ALL
18 kvě 2025	1 ALL = 0.0148 SGD	1 SGD = 67.6031 ALL
19 kvě 2025	1 ALL = 0.0149 SGD	1 SGD = 67.1961 ALL
20 kvě 2025	1 ALL = 0.0149 SGD	1 SGD = 67.2766 ALL
21 kvě 2025	1 ALL = 0.0149 SGD	1 SGD = 66.9787 ALL
22 kvě 2025	1 ALL = 0.0149 SGD	1 SGD = 67.145 ALL
23 kvě 2025	1 ALL = 0.0149 SGD	1 SGD = 67.3071 ALL
24 kvě 2025	1 ALL = 0.0149 SGD	1 SGD = 67.0871 ALL
25 kvě 2025	1 ALL = 0.0149 SGD	1 SGD = 67.0871 ALL
26 kvě 2025	1 ALL = 0.0149 SGD	1 SGD = 67.133 ALL
27 kvě 2025	1 ALL = 0.0149 SGD	1 SGD = 67.1226 ALL
28 kvě 2025	1 ALL = 0.0148 SGD	1 SGD = 67.3482 ALL
29 kvě 2025	1 ALL = 0.0148 SGD	1 SGD = 67.7404 ALL
30 kvě 2025	1 ALL = 0.0149 SGD	1 SGD = 67.2994 ALL
31 kvě 2025	1 ALL = 0.0149 SGD	1 SGD = 67.2404 ALL

Jun 2025

Datum	ALL-SGD	SGD-ALL
01 čvn 2025	1 ALL = 0.0149 SGD	1 SGD = 67.1702 ALL
02 čvn 2025	1 ALL = 0.0149 SGD	1 SGD = 66.9123 ALL
03 čvn 2025	1 ALL = 0.0149 SGD	1 SGD = 66.8953 ALL
04 čvn 2025	1 ALL = 0.0149 SGD	1 SGD = 66.8993 ALL
05 čvn 2025	1 ALL = 0.015 SGD	1 SGD = 66.7987 ALL
06 čvn 2025	1 ALL = 0.015 SGD	1 SGD = 66.8655 ALL
07 čvn 2025	1 ALL = 0.015 SGD	1 SGD = 66.8824 ALL
08 čvn 2025	1 ALL = 0.015 SGD	1 SGD = 66.8824 ALL
09 čvn 2025	1 ALL = 0.015 SGD	1 SGD = 66.6575 ALL
10 čvn 2025	1 ALL = 0.015 SGD	1 SGD = 66.6873 ALL
11 čvn 2025	1 ALL = 0.015 SGD	1 SGD = 66.6969 ALL
12 čvn 2025	1 ALL = 0.0151 SGD	1 SGD = 66.1557 ALL
13 čvn 2025	1 ALL = 0.0151 SGD	1 SGD = 66.3558 ALL
14 čvn 2025	1 ALL = 0.0151 SGD	1 SGD = 66.1242 ALL

Informace o směnných kurzech ALL-SGD a SGD-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Singapur coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky