currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-SDG a SDG-ALL v roce 2025

Směnné kurzy ALL-SDG a SDG-ALL v roce 2025

Směnné kurzy ALL-SDG a SDG-ALL

Níže najdete směnné kurzy ALL-SDG a SDG-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 6,6039 SDG
1 SDG = 0,1514 ALL

Jan 2025

DatumALL-SDGSDG-ALL
01 led 2025 1 ALL = 6.4058 SDG 1 SDG = 0.1561 ALL
02 led 2025 1 ALL = 6.3366 SDG 1 SDG = 0.1578 ALL
03 led 2025 1 ALL = 6.3138 SDG 1 SDG = 0.1584 ALL
04 led 2025 1 ALL = 6.3257 SDG 1 SDG = 0.1581 ALL
05 led 2025 1 ALL = 6.3257 SDG 1 SDG = 0.1581 ALL
06 led 2025 1 ALL = 6.3709 SDG 1 SDG = 0.157 ALL
07 led 2025 1 ALL = 6.3802 SDG 1 SDG = 0.1567 ALL
08 led 2025 1 ALL = 6.2894 SDG 1 SDG = 0.159 ALL
09 led 2025 1 ALL = 6.2986 SDG 1 SDG = 0.1588 ALL
10 led 2025 1 ALL = 6.303 SDG 1 SDG = 0.1587 ALL
11 led 2025 1 ALL = 6.2752 SDG 1 SDG = 0.1594 ALL
12 led 2025 1 ALL = 6.2752 SDG 1 SDG = 0.1594 ALL
13 led 2025 1 ALL = 6.2357 SDG 1 SDG = 0.1604 ALL
14 led 2025 1 ALL = 6.2664 SDG 1 SDG = 0.1596 ALL
15 led 2025 1 ALL = 6.3067 SDG 1 SDG = 0.1586 ALL
16 led 2025 1 ALL = 6.2957 SDG 1 SDG = 0.1588 ALL
17 led 2025 1 ALL = 6.3019 SDG 1 SDG = 0.1587 ALL
18 led 2025 1 ALL = 6.3039 SDG 1 SDG = 0.1586 ALL
19 led 2025 1 ALL = 6.3039 SDG 1 SDG = 0.1586 ALL
20 led 2025 1 ALL = 6.2951 SDG 1 SDG = 0.1589 ALL
21 led 2025 1 ALL = 6.33 SDG 1 SDG = 0.158 ALL
22 led 2025 1 ALL = 6.3641 SDG 1 SDG = 0.1571 ALL
23 led 2025 1 ALL = 6.3537 SDG 1 SDG = 0.1574 ALL
24 led 2025 1 ALL = 6.4013 SDG 1 SDG = 0.1562 ALL
25 led 2025 1 ALL = 6.4152 SDG 1 SDG = 0.1559 ALL
26 led 2025 1 ALL = 6.4152 SDG 1 SDG = 0.1559 ALL
27 led 2025 1 ALL = 6.4033 SDG 1 SDG = 0.1562 ALL
28 led 2025 1 ALL = 6.3288 SDG 1 SDG = 0.158 ALL
29 led 2025 1 ALL = 6.2504 SDG 1 SDG = 0.16 ALL
30 led 2025 1 ALL = 6.2589 SDG 1 SDG = 0.1598 ALL
31 led 2025 1 ALL = 6.2589 SDG 1 SDG = 0.1598 ALL

Feb 2025

DatumALL-SDGSDG-ALL
01 úno 2025 1 ALL = 6.2589 SDG 1 SDG = 0.1598 ALL
02 úno 2025 1 ALL = 6.2485 SDG 1 SDG = 0.16 ALL
03 úno 2025 1 ALL = 6.2128 SDG 1 SDG = 0.161 ALL
04 úno 2025 1 ALL = 6.2618 SDG 1 SDG = 0.1597 ALL
05 úno 2025 1 ALL = 6.3204 SDG 1 SDG = 0.1582 ALL
06 úno 2025 1 ALL = 6.3059 SDG 1 SDG = 0.1586 ALL
07 úno 2025 1 ALL = 6.3093 SDG 1 SDG = 0.1585 ALL
08 úno 2025 1 ALL = 6.2852 SDG 1 SDG = 0.1591 ALL
09 úno 2025 1 ALL = 6.2852 SDG 1 SDG = 0.1591 ALL
10 úno 2025 1 ALL = 6.2411 SDG 1 SDG = 0.1602 ALL
11 úno 2025 1 ALL = 6.2646 SDG 1 SDG = 0.1596 ALL
12 úno 2025 1 ALL = 6.3025 SDG 1 SDG = 0.1587 ALL
13 úno 2025 1 ALL = 6.3188 SDG 1 SDG = 0.1583 ALL
14 úno 2025 1 ALL = 6.3521 SDG 1 SDG = 0.1574 ALL
15 úno 2025 1 ALL = 6.3733 SDG 1 SDG = 0.1569 ALL
16 úno 2025 1 ALL = 6.3733 SDG 1 SDG = 0.1569 ALL
17 úno 2025 1 ALL = 6.3598 SDG 1 SDG = 0.1572 ALL
18 úno 2025 1 ALL = 6.3406 SDG 1 SDG = 0.1577 ALL
19 úno 2025 1 ALL = 6.3217 SDG 1 SDG = 0.1582 ALL
20 úno 2025 1 ALL = 6.332 SDG 1 SDG = 0.1579 ALL
21 úno 2025 1 ALL = 6.3527 SDG 1 SDG = 0.1574 ALL
22 úno 2025 1 ALL = 6.3533 SDG 1 SDG = 0.1574 ALL
23 úno 2025 1 ALL = 6.3533 SDG 1 SDG = 0.1574 ALL
24 úno 2025 1 ALL = 6.3503 SDG 1 SDG = 0.1575 ALL
25 úno 2025 1 ALL = 6.3791 SDG 1 SDG = 0.1568 ALL
26 úno 2025 1 ALL = 6.3502 SDG 1 SDG = 0.1575 ALL
27 úno 2025 1 ALL = 6.3489 SDG 1 SDG = 0.1575 ALL
28 úno 2025 1 ALL = 6.3039 SDG 1 SDG = 0.1586 ALL

Mar 2025

DatumALL-SDGSDG-ALL
01 bře 2025 1 ALL = 6.2965 SDG 1 SDG = 0.1588 ALL
02 bře 2025 1 ALL = 6.2706 SDG 1 SDG = 0.1595 ALL
03 bře 2025 1 ALL = 6.3164 SDG 1 SDG = 0.1583 ALL
04 bře 2025 1 ALL = 6.4012 SDG 1 SDG = 0.1562 ALL
05 bře 2025 1 ALL = 6.4794 SDG 1 SDG = 0.1543 ALL
06 bře 2025 1 ALL = 6.5438 SDG 1 SDG = 0.1528 ALL
07 bře 2025 1 ALL = 6.5599 SDG 1 SDG = 0.1524 ALL
08 bře 2025 1 ALL = 6.5523 SDG 1 SDG = 0.1526 ALL
09 bře 2025 1 ALL = 6.5553 SDG 1 SDG = 0.1525 ALL
10 bře 2025 1 ALL = 6.5417 SDG 1 SDG = 0.1529 ALL
11 bře 2025 1 ALL = 6.5894 SDG 1 SDG = 0.1518 ALL
12 bře 2025 1 ALL = 6.59 SDG 1 SDG = 0.1517 ALL
13 bře 2025 1 ALL = 6.5681 SDG 1 SDG = 0.1523 ALL
14 bře 2025 1 ALL = 6.5893 SDG 1 SDG = 0.1518 ALL
15 bře 2025 1 ALL = 6.6007 SDG 1 SDG = 0.1515 ALL
16 bře 2025 1 ALL = 6.5794 SDG 1 SDG = 0.152 ALL
17 bře 2025 1 ALL = 6.6016 SDG 1 SDG = 0.1515 ALL
18 bře 2025 1 ALL = 6.6092 SDG 1 SDG = 0.1513 ALL
19 bře 2025 1 ALL = 6.6067 SDG 1 SDG = 0.1514 ALL
20 bře 2025 1 ALL = 6.5779 SDG 1 SDG = 0.152 ALL
21 bře 2025 1 ALL = 6.6012 SDG 1 SDG = 0.1515 ALL
22 bře 2025 1 ALL = 6.6168 SDG 1 SDG = 0.1511 ALL
23 bře 2025 1 ALL = 6.5949 SDG 1 SDG = 0.1516 ALL
24 bře 2025 1 ALL = 6.5652 SDG 1 SDG = 0.1523 ALL
25 bře 2025 1 ALL = 6.5835 SDG 1 SDG = 0.1519 ALL
26 bře 2025 1 ALL = 6.5505 SDG 1 SDG = 0.1527 ALL
27 bře 2025 1 ALL = 6.5021 SDG 1 SDG = 0.1538 ALL
28 bře 2025 1 ALL = 6.5093 SDG 1 SDG = 0.1536 ALL
29 bře 2025 1 ALL = 6.579 SDG 1 SDG = 0.152 ALL
30 bře 2025 1 ALL = 6.5622 SDG 1 SDG = 0.1524 ALL
31 bře 2025 1 ALL = 6.5427 SDG 1 SDG = 0.1528 ALL

Apr 2025

DatumALL-SDGSDG-ALL
01 dub 2025 1 ALL = 6.5264 SDG 1 SDG = 0.1532 ALL
02 dub 2025 1 ALL = 6.5279 SDG 1 SDG = 0.1532 ALL
03 dub 2025 1 ALL = 6.6796 SDG 1 SDG = 0.1497 ALL
04 dub 2025 1 ALL = 6.6974 SDG 1 SDG = 0.1493 ALL
05 dub 2025 1 ALL = 6.6408 SDG 1 SDG = 0.1506 ALL
06 dub 2025 1 ALL = 6.6408 SDG 1 SDG = 0.1506 ALL
07 dub 2025 1 ALL = 6.6343 SDG 1 SDG = 0.1507 ALL
08 dub 2025 1 ALL = 6.6381 SDG 1 SDG = 0.1506 ALL
09 dub 2025 1 ALL = 6.7212 SDG 1 SDG = 0.1488 ALL
10 dub 2025 1 ALL = 6.7225 SDG 1 SDG = 0.1488 ALL
11 dub 2025 1 ALL = 6.8416 SDG 1 SDG = 0.1462 ALL
12 dub 2025 1 ALL = 6.8598 SDG 1 SDG = 0.1458 ALL
13 dub 2025 1 ALL = 6.8439 SDG 1 SDG = 0.1461 ALL
14 dub 2025 1 ALL = 6.8453 SDG 1 SDG = 0.1461 ALL
15 dub 2025 1 ALL = 6.8474 SDG 1 SDG = 0.146 ALL
16 dub 2025 1 ALL = 6.866 SDG 1 SDG = 0.1456 ALL
17 dub 2025 1 ALL = 6.8805 SDG 1 SDG = 0.1453 ALL
18 dub 2025 1 ALL = 6.8806 SDG 1 SDG = 0.1453 ALL
19 dub 2025 1 ALL = 6.8806 SDG 1 SDG = 0.1453 ALL
20 dub 2025 1 ALL = 6.8806 SDG 1 SDG = 0.1453 ALL
21 dub 2025 1 ALL = 6.8806 SDG 1 SDG = 0.1453 ALL
22 dub 2025 1 ALL = 6.9865 SDG 1 SDG = 0.1431 ALL
23 dub 2025 1 ALL = 6.938 SDG 1 SDG = 0.1441 ALL
24 dub 2025 1 ALL = 6.9261 SDG 1 SDG = 0.1444 ALL
25 dub 2025 1 ALL = 6.9058 SDG 1 SDG = 0.1448 ALL
26 dub 2025 1 ALL = 6.8941 SDG 1 SDG = 0.1451 ALL
27 dub 2025 1 ALL = 6.8941 SDG 1 SDG = 0.1451 ALL
28 dub 2025 1 ALL = 6.8915 SDG 1 SDG = 0.1451 ALL
29 dub 2025 1 ALL = 6.9212 SDG 1 SDG = 0.1445 ALL
30 dub 2025 1 ALL = 6.9201 SDG 1 SDG = 0.1445 ALL

May 2025

DatumALL-SDGSDG-ALL
01 kvě 2025 1 ALL = 6.8973 SDG 1 SDG = 0.145 ALL
02 kvě 2025 1 ALL = 6.9032 SDG 1 SDG = 0.1449 ALL
03 kvě 2025 1 ALL = 6.8883 SDG 1 SDG = 0.1452 ALL
04 kvě 2025 1 ALL = 6.8883 SDG 1 SDG = 0.1452 ALL
05 kvě 2025 1 ALL = 6.9546 SDG 1 SDG = 0.1438 ALL
06 kvě 2025 1 ALL = 6.9427 SDG 1 SDG = 0.144 ALL
07 kvě 2025 1 ALL = 6.9559 SDG 1 SDG = 0.1438 ALL
08 kvě 2025 1 ALL = 6.9073 SDG 1 SDG = 0.1448 ALL
09 kvě 2025 1 ALL = 6.8728 SDG 1 SDG = 0.1455 ALL
10 kvě 2025 1 ALL = 6.8747 SDG 1 SDG = 0.1455 ALL
11 kvě 2025 1 ALL = 6.8752 SDG 1 SDG = 0.1454 ALL
12 kvě 2025 1 ALL = 6.7964 SDG 1 SDG = 0.1471 ALL
13 kvě 2025 1 ALL = 6.7868 SDG 1 SDG = 0.1473 ALL
14 kvě 2025 1 ALL = 6.8348 SDG 1 SDG = 0.1463 ALL
15 kvě 2025 1 ALL = 6.8366 SDG 1 SDG = 0.1463 ALL
16 kvě 2025 1 ALL = 6.8539 SDG 1 SDG = 0.1459 ALL
17 kvě 2025 1 ALL = 6.8287 SDG 1 SDG = 0.1464 ALL
18 kvě 2025 1 ALL = 6.8287 SDG 1 SDG = 0.1464 ALL
19 kvě 2025 1 ALL = 6.9064 SDG 1 SDG = 0.1448 ALL
20 kvě 2025 1 ALL = 6.8877 SDG 1 SDG = 0.1452 ALL
21 kvě 2025 1 ALL = 6.9513 SDG 1 SDG = 0.1439 ALL
22 kvě 2025 1 ALL = 6.9252 SDG 1 SDG = 0.1444 ALL
23 kvě 2025 1 ALL = 6.9394 SDG 1 SDG = 0.1441 ALL
24 kvě 2025 1 ALL = 6.9534 SDG 1 SDG = 0.1438 ALL
25 kvě 2025 1 ALL = 6.9534 SDG 1 SDG = 0.1438 ALL
26 kvě 2025 1 ALL = 6.966 SDG 1 SDG = 0.1436 ALL
27 kvě 2025 1 ALL = 6.9468 SDG 1 SDG = 0.144 ALL
28 kvě 2025 1 ALL = 6.9203 SDG 1 SDG = 0.1445 ALL
29 kvě 2025 1 ALL = 6.8744 SDG 1 SDG = 0.1455 ALL
30 kvě 2025 1 ALL = 6.9133 SDG 1 SDG = 0.1446 ALL
31 kvě 2025 1 ALL = 6.9134 SDG 1 SDG = 0.1446 ALL

Jun 2025

DatumALL-SDGSDG-ALL
01 čvn 2025 1 ALL = 6.9227 SDG 1 SDG = 0.1445 ALL
02 čvn 2025 1 ALL = 6.977 SDG 1 SDG = 0.1433 ALL
03 čvn 2025 1 ALL = 6.9669 SDG 1 SDG = 0.1435 ALL
04 čvn 2025 1 ALL = 6.9618 SDG 1 SDG = 0.1436 ALL
05 čvn 2025 1 ALL = 6.9981 SDG 1 SDG = 0.1429 ALL
06 čvn 2025 1 ALL = 6.9776 SDG 1 SDG = 0.1433 ALL
07 čvn 2025 1 ALL = 6.9719 SDG 1 SDG = 0.1434 ALL
08 čvn 2025 1 ALL = 6.9719 SDG 1 SDG = 0.1434 ALL
09 čvn 2025 1 ALL = 7.0045 SDG 1 SDG = 0.1428 ALL
10 čvn 2025 1 ALL = 7.0036 SDG 1 SDG = 0.1428 ALL
11 čvn 2025 1 ALL = 6.996 SDG 1 SDG = 0.1429 ALL
12 čvn 2025 1 ALL = 7.0944 SDG 1 SDG = 0.141 ALL
13 čvn 2025 1 ALL = 7.0473 SDG 1 SDG = 0.1419 ALL
14 čvn 2025 1 ALL = 7.0843 SDG 1 SDG = 0.1412 ALL

Informace o směnných kurzech ALL-SDG a SDG-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Súdán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats