currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-SAR a SAR-ALL v roce 2026

Směnné kurzy ALL-SAR a SAR-ALL v roce 2026

Směnné kurzy ALL-SAR a SAR-ALL

Níže najdete směnné kurzy ALL-SAR a SAR-ALL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ALL = 0,0456 SAR
1 SAR = 21,9099 ALL

Jan 2026

DatumALL-SARSAR-ALL
01 led 2026 1 ALL = 0.0455 SAR 1 SAR = 21.987 ALL
02 led 2026 1 ALL = 0.0455 SAR 1 SAR = 21.9901 ALL
03 led 2026 1 ALL = 0.0455 SAR 1 SAR = 21.9784 ALL
04 led 2026 1 ALL = 0.0455 SAR 1 SAR = 21.9784 ALL
05 led 2026 1 ALL = 0.0454 SAR 1 SAR = 22.0419 ALL
06 led 2026 1 ALL = 0.0454 SAR 1 SAR = 22.0054 ALL
07 led 2026 1 ALL = 0.0454 SAR 1 SAR = 22.026 ALL
08 led 2026 1 ALL = 0.0453 SAR 1 SAR = 22.0625 ALL
09 led 2026 1 ALL = 0.0452 SAR 1 SAR = 22.1342 ALL
10 led 2026 1 ALL = 0.0452 SAR 1 SAR = 22.1114 ALL
11 led 2026 1 ALL = 0.0451 SAR 1 SAR = 22.1491 ALL
12 led 2026 1 ALL = 0.0454 SAR 1 SAR = 22.0141 ALL
13 led 2026 1 ALL = 0.0453 SAR 1 SAR = 22.0657 ALL
14 led 2026 1 ALL = 0.0452 SAR 1 SAR = 22.1281 ALL
15 led 2026 1 ALL = 0.0451 SAR 1 SAR = 22.1548 ALL
16 led 2026 1 ALL = 0.0451 SAR 1 SAR = 22.19 ALL
17 led 2026 1 ALL = 0.045 SAR 1 SAR = 22.2218 ALL
18 led 2026 1 ALL = 0.045 SAR 1 SAR = 22.2218 ALL
19 led 2026 1 ALL = 0.0452 SAR 1 SAR = 22.1235 ALL
20 led 2026 1 ALL = 0.0456 SAR 1 SAR = 21.9225 ALL
21 led 2026 1 ALL = 0.0456 SAR 1 SAR = 21.9448 ALL
22 led 2026 1 ALL = 0.0455 SAR 1 SAR = 21.961 ALL
23 led 2026 1 ALL = 0.0456 SAR 1 SAR = 21.9444 ALL
24 led 2026 1 ALL = 0.0459 SAR 1 SAR = 21.7841 ALL
25 led 2026 1 ALL = 0.0459 SAR 1 SAR = 21.7841 ALL
26 led 2026 1 ALL = 0.046 SAR 1 SAR = 21.7415 ALL
27 led 2026 1 ALL = 0.0462 SAR 1 SAR = 21.6407 ALL
28 led 2026 1 ALL = 0.0465 SAR 1 SAR = 21.5234 ALL
29 led 2026 1 ALL = 0.0464 SAR 1 SAR = 21.5456 ALL
30 led 2026 1 ALL = 0.0464 SAR 1 SAR = 21.5678 ALL
31 led 2026 1 ALL = 0.046 SAR 1 SAR = 21.7281 ALL

Feb 2026

DatumALL-SARSAR-ALL
01 úno 2026 1 ALL = 0.046 SAR 1 SAR = 21.7361 ALL
02 úno 2026 1 ALL = 0.046 SAR 1 SAR = 21.7572 ALL
03 úno 2026 1 ALL = 0.0458 SAR 1 SAR = 21.8313 ALL
04 úno 2026 1 ALL = 0.0459 SAR 1 SAR = 21.7994 ALL
05 úno 2026 1 ALL = 0.0457 SAR 1 SAR = 21.859 ALL
06 úno 2026 1 ALL = 0.0458 SAR 1 SAR = 21.8369 ALL
07 úno 2026 1 ALL = 0.0458 SAR 1 SAR = 21.8443 ALL
08 úno 2026 1 ALL = 0.0459 SAR 1 SAR = 21.7813 ALL
09 úno 2026 1 ALL = 0.0462 SAR 1 SAR = 21.6647 ALL
10 úno 2026 1 ALL = 0.0464 SAR 1 SAR = 21.5728 ALL
11 úno 2026 1 ALL = 0.0463 SAR 1 SAR = 21.6051 ALL
12 úno 2026 1 ALL = 0.0462 SAR 1 SAR = 21.6457 ALL
13 úno 2026 1 ALL = 0.0461 SAR 1 SAR = 21.6876 ALL
14 úno 2026 1 ALL = 0.0461 SAR 1 SAR = 21.6696 ALL
15 úno 2026 1 ALL = 0.0461 SAR 1 SAR = 21.6696 ALL
16 úno 2026 1 ALL = 0.0461 SAR 1 SAR = 21.6946 ALL
17 úno 2026 1 ALL = 0.046 SAR 1 SAR = 21.7373 ALL
18 úno 2026 1 ALL = 0.0461 SAR 1 SAR = 21.7004 ALL
19 úno 2026 1 ALL = 0.0458 SAR 1 SAR = 21.8315 ALL
20 úno 2026 1 ALL = 0.0458 SAR 1 SAR = 21.8517 ALL
21 úno 2026 1 ALL = 0.0459 SAR 1 SAR = 21.8 ALL
22 úno 2026 1 ALL = 0.0459 SAR 1 SAR = 21.8 ALL
23 úno 2026 1 ALL = 0.0458 SAR 1 SAR = 21.8211 ALL
24 úno 2026 1 ALL = 0.0459 SAR 1 SAR = 21.7965 ALL
25 úno 2026 1 ALL = 0.0458 SAR 1 SAR = 21.8167 ALL
26 úno 2026 1 ALL = 0.046 SAR 1 SAR = 21.76 ALL
27 úno 2026 1 ALL = 0.046 SAR 1 SAR = 21.7462 ALL
28 úno 2026 1 ALL = 0.046 SAR 1 SAR = 21.729 ALL

Mar 2026

DatumALL-SARSAR-ALL
01 bře 2026 1 ALL = 0.046 SAR 1 SAR = 21.7395 ALL
02 bře 2026 1 ALL = 0.0457 SAR 1 SAR = 21.9015 ALL
03 bře 2026 1 ALL = 0.0453 SAR 1 SAR = 22.0979 ALL
04 bře 2026 1 ALL = 0.0454 SAR 1 SAR = 22.0138 ALL
05 bře 2026 1 ALL = 0.0454 SAR 1 SAR = 22.0184 ALL
06 bře 2026 1 ALL = 0.0452 SAR 1 SAR = 22.1101 ALL
07 bře 2026 1 ALL = 0.0455 SAR 1 SAR = 21.9557 ALL
08 bře 2026 1 ALL = 0.0455 SAR 1 SAR = 21.9557 ALL
09 bře 2026 1 ALL = 0.0452 SAR 1 SAR = 22.1135 ALL
10 bře 2026 1 ALL = 0.0454 SAR 1 SAR = 22.0086 ALL
11 bře 2026 1 ALL = 0.0453 SAR 1 SAR = 22.0734 ALL
12 bře 2026 1 ALL = 0.0451 SAR 1 SAR = 22.1972 ALL
13 bře 2026 1 ALL = 0.0448 SAR 1 SAR = 22.3166 ALL
14 bře 2026 1 ALL = 0.0448 SAR 1 SAR = 22.3026 ALL
15 bře 2026 1 ALL = 0.0448 SAR 1 SAR = 22.3026 ALL
16 bře 2026 1 ALL = 0.0449 SAR 1 SAR = 22.2799 ALL
17 bře 2026 1 ALL = 0.045 SAR 1 SAR = 22.2216 ALL
18 bře 2026 1 ALL = 0.0451 SAR 1 SAR = 22.1499 ALL
19 bře 2026 1 ALL = 0.0449 SAR 1 SAR = 22.2672 ALL
20 bře 2026 1 ALL = 0.0453 SAR 1 SAR = 22.076 ALL
21 bře 2026 1 ALL = 0.0454 SAR 1 SAR = 22.0463 ALL
22 bře 2026 1 ALL = 0.0454 SAR 1 SAR = 22.0463 ALL
23 bře 2026 1 ALL = 0.0453 SAR 1 SAR = 22.0827 ALL
24 bře 2026 1 ALL = 0.0453 SAR 1 SAR = 22.0732 ALL
25 bře 2026 1 ALL = 0.0453 SAR 1 SAR = 22.0851 ALL
26 bře 2026 1 ALL = 0.0451 SAR 1 SAR = 22.1785 ALL
27 bře 2026 1 ALL = 0.045 SAR 1 SAR = 22.2446 ALL
28 bře 2026 1 ALL = 0.045 SAR 1 SAR = 22.2194 ALL
29 bře 2026 1 ALL = 0.0451 SAR 1 SAR = 22.1684 ALL
30 bře 2026 1 ALL = 0.0449 SAR 1 SAR = 22.2751 ALL
31 bře 2026 1 ALL = 0.0448 SAR 1 SAR = 22.3117 ALL

Apr 2026

DatumALL-SARSAR-ALL
01 dub 2026 1 ALL = 0.0454 SAR 1 SAR = 22.0226 ALL
02 dub 2026 1 ALL = 0.0451 SAR 1 SAR = 22.181 ALL
03 dub 2026 1 ALL = 0.0452 SAR 1 SAR = 22.1277 ALL
04 dub 2026 1 ALL = 0.0452 SAR 1 SAR = 22.1274 ALL
05 dub 2026 1 ALL = 0.0452 SAR 1 SAR = 22.1259 ALL
06 dub 2026 1 ALL = 0.0452 SAR 1 SAR = 22.1256 ALL
07 dub 2026 1 ALL = 0.0452 SAR 1 SAR = 22.1178 ALL
08 dub 2026 1 ALL = 0.0457 SAR 1 SAR = 21.858 ALL
09 dub 2026 1 ALL = 0.0457 SAR 1 SAR = 21.8692 ALL
10 dub 2026 1 ALL = 0.0459 SAR 1 SAR = 21.7729 ALL
11 dub 2026 1 ALL = 0.046 SAR 1 SAR = 21.7458 ALL
12 dub 2026 1 ALL = 0.0459 SAR 1 SAR = 21.7767 ALL
13 dub 2026 1 ALL = 0.0458 SAR 1 SAR = 21.8244 ALL
14 dub 2026 1 ALL = 0.0463 SAR 1 SAR = 21.5992 ALL
15 dub 2026 1 ALL = 0.0462 SAR 1 SAR = 21.6477 ALL
16 dub 2026 1 ALL = 0.0462 SAR 1 SAR = 21.6268 ALL
17 dub 2026 1 ALL = 0.0462 SAR 1 SAR = 21.6253 ALL
18 dub 2026 1 ALL = 0.0462 SAR 1 SAR = 21.6655 ALL
19 dub 2026 1 ALL = 0.0462 SAR 1 SAR = 21.6655 ALL
20 dub 2026 1 ALL = 0.0462 SAR 1 SAR = 21.6264 ALL
21 dub 2026 1 ALL = 0.0462 SAR 1 SAR = 21.6599 ALL
22 dub 2026 1 ALL = 0.0461 SAR 1 SAR = 21.6751 ALL
23 dub 2026 1 ALL = 0.046 SAR 1 SAR = 21.7377 ALL
24 dub 2026 1 ALL = 0.046 SAR 1 SAR = 21.7343 ALL
25 dub 2026 1 ALL = 0.0461 SAR 1 SAR = 21.7005 ALL
26 dub 2026 1 ALL = 0.0461 SAR 1 SAR = 21.704 ALL
27 dub 2026 1 ALL = 0.0461 SAR 1 SAR = 21.6847 ALL
28 dub 2026 1 ALL = 0.0459 SAR 1 SAR = 21.797 ALL
29 dub 2026 1 ALL = 0.0459 SAR 1 SAR = 21.7869 ALL
30 dub 2026 1 ALL = 0.046 SAR 1 SAR = 21.7442 ALL

May 2026

DatumALL-SARSAR-ALL
01 kvě 2026 1 ALL = 0.046 SAR 1 SAR = 21.7186 ALL
02 kvě 2026 1 ALL = 0.046 SAR 1 SAR = 21.7202 ALL
03 kvě 2026 1 ALL = 0.046 SAR 1 SAR = 21.7202 ALL
04 kvě 2026 1 ALL = 0.0457 SAR 1 SAR = 21.8654 ALL
05 kvě 2026 1 ALL = 0.0459 SAR 1 SAR = 21.8029 ALL

Informace o směnných kurzech ALL-SAR a SAR-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Saudi Arabian Riyal (SAR) je měnou užívanou ve státě Saudská Arábie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Saudská Arábie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats