> Směnné kurzy ALL-SAR a SAR-ALL v roce 2025

Směnné kurzy ALL-SAR a SAR-ALL v roce 2025

Směnné kurzy ALL-SAR a SAR-ALL

Níže najdete směnné kurzy ALL-SAR a SAR-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ALL = 0,0412 SAR

1 SAR = 24,246 ALL

1 r. 2 r. 3 r.

ALL na SARSAR na ALL

Jan 2025

Datum	ALL-SAR	SAR-ALL
01 led 2025	1 ALL = 0.04 SAR	1 SAR = 24.9947 ALL
02 led 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2757 ALL
03 led 2025	1 ALL = 0.0394 SAR	1 SAR = 25.368 ALL
04 led 2025	1 ALL = 0.0395 SAR	1 SAR = 25.3193 ALL
05 led 2025	1 ALL = 0.0395 SAR	1 SAR = 25.3193 ALL
06 led 2025	1 ALL = 0.0398 SAR	1 SAR = 25.1452 ALL
07 led 2025	1 ALL = 0.0398 SAR	1 SAR = 25.0948 ALL
08 led 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4561 ALL
09 led 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4191 ALL
10 led 2025	1 ALL = 0.0394 SAR	1 SAR = 25.4014 ALL
11 led 2025	1 ALL = 0.0392 SAR	1 SAR = 25.5148 ALL
12 led 2025	1 ALL = 0.0392 SAR	1 SAR = 25.5148 ALL
13 led 2025	1 ALL = 0.0389 SAR	1 SAR = 25.6744 ALL
14 led 2025	1 ALL = 0.0391 SAR	1 SAR = 25.5509 ALL
15 led 2025	1 ALL = 0.0394 SAR	1 SAR = 25.392 ALL
16 led 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4418 ALL
17 led 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4181 ALL
18 led 2025	1 ALL = 0.0394 SAR	1 SAR = 25.4088 ALL
19 led 2025	1 ALL = 0.0394 SAR	1 SAR = 25.4104 ALL
20 led 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4528 ALL
21 led 2025	1 ALL = 0.0395 SAR	1 SAR = 25.3081 ALL
22 led 2025	1 ALL = 0.0397 SAR	1 SAR = 25.1733 ALL
23 led 2025	1 ALL = 0.0397 SAR	1 SAR = 25.2158 ALL
24 led 2025	1 ALL = 0.04 SAR	1 SAR = 25.0304 ALL
25 led 2025	1 ALL = 0.04 SAR	1 SAR = 24.9765 ALL
26 led 2025	1 ALL = 0.04 SAR	1 SAR = 24.9771 ALL
27 led 2025	1 ALL = 0.04 SAR	1 SAR = 25.021 ALL
28 led 2025	1 ALL = 0.0395 SAR	1 SAR = 25.319 ALL
29 led 2025	1 ALL = 0.039 SAR	1 SAR = 25.6366 ALL
30 led 2025	1 ALL = 0.0391 SAR	1 SAR = 25.5985 ALL
31 led 2025	1 ALL = 0.0391 SAR	1 SAR = 25.601 ALL

Feb 2025

Datum	ALL-SAR	SAR-ALL
01 úno 2025	1 ALL = 0.0391 SAR	1 SAR = 25.6016 ALL
02 úno 2025	1 ALL = 0.039 SAR	1 SAR = 25.6424 ALL
03 úno 2025	1 ALL = 0.0388 SAR	1 SAR = 25.7921 ALL
04 úno 2025	1 ALL = 0.0391 SAR	1 SAR = 25.5909 ALL
05 úno 2025	1 ALL = 0.0394 SAR	1 SAR = 25.3517 ALL
06 úno 2025	1 ALL = 0.0394 SAR	1 SAR = 25.4099 ALL
07 úno 2025	1 ALL = 0.0394 SAR	1 SAR = 25.3983 ALL
08 úno 2025	1 ALL = 0.0392 SAR	1 SAR = 25.4959 ALL
09 úno 2025	1 ALL = 0.0392 SAR	1 SAR = 25.4959 ALL
10 úno 2025	1 ALL = 0.0389 SAR	1 SAR = 25.6789 ALL
11 úno 2025	1 ALL = 0.0391 SAR	1 SAR = 25.5813 ALL
12 úno 2025	1 ALL = 0.0393 SAR	1 SAR = 25.426 ALL
13 úno 2025	1 ALL = 0.0394 SAR	1 SAR = 25.3594 ALL
14 úno 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2259 ALL
15 úno 2025	1 ALL = 0.0398 SAR	1 SAR = 25.1429 ALL
16 úno 2025	1 ALL = 0.0398 SAR	1 SAR = 25.1429 ALL
17 úno 2025	1 ALL = 0.0397 SAR	1 SAR = 25.1955 ALL
18 úno 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2721 ALL
19 úno 2025	1 ALL = 0.0394 SAR	1 SAR = 25.3511 ALL
20 úno 2025	1 ALL = 0.0395 SAR	1 SAR = 25.3014 ALL
21 úno 2025	1 ALL = 0.0396 SAR	1 SAR = 25.227 ALL
22 úno 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2246 ALL
23 úno 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2246 ALL
24 úno 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2376 ALL
25 úno 2025	1 ALL = 0.0398 SAR	1 SAR = 25.124 ALL
26 úno 2025	1 ALL = 0.0397 SAR	1 SAR = 25.22 ALL
27 úno 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2403 ALL
28 úno 2025	1 ALL = 0.0394 SAR	1 SAR = 25.4119 ALL

Mar 2025

Datum	ALL-SAR	SAR-ALL
01 bře 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4495 ALL
02 bře 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4708 ALL
03 bře 2025	1 ALL = 0.0395 SAR	1 SAR = 25.2867 ALL
04 bře 2025	1 ALL = 0.0399 SAR	1 SAR = 25.0343 ALL
05 bře 2025	1 ALL = 0.0404 SAR	1 SAR = 24.7287 ALL
06 bře 2025	1 ALL = 0.0408 SAR	1 SAR = 24.4829 ALL
07 bře 2025	1 ALL = 0.0409 SAR	1 SAR = 24.4201 ALL
08 bře 2025	1 ALL = 0.0409 SAR	1 SAR = 24.4458 ALL
09 bře 2025	1 ALL = 0.0409 SAR	1 SAR = 24.4373 ALL
10 bře 2025	1 ALL = 0.041 SAR	1 SAR = 24.4159 ALL
11 bře 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3249 ALL
12 bře 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3154 ALL
13 bře 2025	1 ALL = 0.041 SAR	1 SAR = 24.398 ALL
14 bře 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3221 ALL
15 bře 2025	1 ALL = 0.0412 SAR	1 SAR = 24.27 ALL
16 bře 2025	1 ALL = 0.0412 SAR	1 SAR = 24.2777 ALL
17 bře 2025	1 ALL = 0.0412 SAR	1 SAR = 24.2718 ALL
18 bře 2025	1 ALL = 0.0412 SAR	1 SAR = 24.2449 ALL
19 bře 2025	1 ALL = 0.0412 SAR	1 SAR = 24.2549 ALL
20 bře 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3543 ALL
21 bře 2025	1 ALL = 0.0412 SAR	1 SAR = 24.2749 ALL
22 bře 2025	1 ALL = 0.0413 SAR	1 SAR = 24.2133 ALL
23 bře 2025	1 ALL = 0.0413 SAR	1 SAR = 24.2188 ALL
24 bře 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3298 ALL
25 bře 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3425 ALL
26 bře 2025	1 ALL = 0.0409 SAR	1 SAR = 24.4357 ALL
27 bře 2025	1 ALL = 0.0406 SAR	1 SAR = 24.6211 ALL
28 bře 2025	1 ALL = 0.0407 SAR	1 SAR = 24.5931 ALL
29 bře 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3386 ALL
30 bře 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3386 ALL
31 bře 2025	1 ALL = 0.0409 SAR	1 SAR = 24.4675 ALL

Apr 2025

Datum	ALL-SAR	SAR-ALL
01 dub 2025	1 ALL = 0.0408 SAR	1 SAR = 24.5349 ALL
02 dub 2025	1 ALL = 0.0408 SAR	1 SAR = 24.501 ALL
03 dub 2025	1 ALL = 0.0417 SAR	1 SAR = 23.9533 ALL
04 dub 2025	1 ALL = 0.0419 SAR	1 SAR = 23.8908 ALL
05 dub 2025	1 ALL = 0.0415 SAR	1 SAR = 24.1048 ALL
06 dub 2025	1 ALL = 0.0415 SAR	1 SAR = 24.0977 ALL
07 dub 2025	1 ALL = 0.0415 SAR	1 SAR = 24.1069 ALL
08 dub 2025	1 ALL = 0.0415 SAR	1 SAR = 24.1095 ALL
09 dub 2025	1 ALL = 0.042 SAR	1 SAR = 23.791 ALL
10 dub 2025	1 ALL = 0.042 SAR	1 SAR = 23.8114 ALL
11 dub 2025	1 ALL = 0.0427 SAR	1 SAR = 23.3964 ALL
12 dub 2025	1 ALL = 0.0429 SAR	1 SAR = 23.3252 ALL
13 dub 2025	1 ALL = 0.0428 SAR	1 SAR = 23.3417 ALL
14 dub 2025	1 ALL = 0.0429 SAR	1 SAR = 23.3328 ALL
15 dub 2025	1 ALL = 0.0428 SAR	1 SAR = 23.3695 ALL
16 dub 2025	1 ALL = 0.0429 SAR	1 SAR = 23.3249 ALL
17 dub 2025	1 ALL = 0.043 SAR	1 SAR = 23.2608 ALL
18 dub 2025	1 ALL = 0.043 SAR	1 SAR = 23.2594 ALL
19 dub 2025	1 ALL = 0.043 SAR	1 SAR = 23.2594 ALL
20 dub 2025	1 ALL = 0.043 SAR	1 SAR = 23.2594 ALL
21 dub 2025	1 ALL = 0.043 SAR	1 SAR = 23.2594 ALL
22 dub 2025	1 ALL = 0.0436 SAR	1 SAR = 22.9144 ALL
23 dub 2025	1 ALL = 0.0433 SAR	1 SAR = 23.0751 ALL
24 dub 2025	1 ALL = 0.0433 SAR	1 SAR = 23.1122 ALL
25 dub 2025	1 ALL = 0.0431 SAR	1 SAR = 23.1805 ALL
26 dub 2025	1 ALL = 0.0431 SAR	1 SAR = 23.2219 ALL
27 dub 2025	1 ALL = 0.0431 SAR	1 SAR = 23.2219 ALL
28 dub 2025	1 ALL = 0.0431 SAR	1 SAR = 23.2269 ALL
29 dub 2025	1 ALL = 0.0432 SAR	1 SAR = 23.1303 ALL
30 dub 2025	1 ALL = 0.0432 SAR	1 SAR = 23.1353 ALL

May 2025

Datum	ALL-SAR	SAR-ALL
01 kvě 2025	1 ALL = 0.0431 SAR	1 SAR = 23.2139 ALL
02 kvě 2025	1 ALL = 0.0431 SAR	1 SAR = 23.198 ALL
03 kvě 2025	1 ALL = 0.043 SAR	1 SAR = 23.2469 ALL
04 kvě 2025	1 ALL = 0.043 SAR	1 SAR = 23.2469 ALL
05 kvě 2025	1 ALL = 0.0434 SAR	1 SAR = 23.0228 ALL
06 kvě 2025	1 ALL = 0.0434 SAR	1 SAR = 23.0595 ALL
07 kvě 2025	1 ALL = 0.0435 SAR	1 SAR = 23.0139 ALL
08 kvě 2025	1 ALL = 0.0431 SAR	1 SAR = 23.178 ALL
09 kvě 2025	1 ALL = 0.0429 SAR	1 SAR = 23.2945 ALL
10 kvě 2025	1 ALL = 0.0429 SAR	1 SAR = 23.2883 ALL
11 kvě 2025	1 ALL = 0.0429 SAR	1 SAR = 23.286 ALL
12 kvě 2025	1 ALL = 0.0425 SAR	1 SAR = 23.5559 ALL
13 kvě 2025	1 ALL = 0.0424 SAR	1 SAR = 23.5893 ALL
14 kvě 2025	1 ALL = 0.0427 SAR	1 SAR = 23.4227 ALL
15 kvě 2025	1 ALL = 0.0427 SAR	1 SAR = 23.4165 ALL
16 kvě 2025	1 ALL = 0.0428 SAR	1 SAR = 23.3587 ALL
17 kvě 2025	1 ALL = 0.0426 SAR	1 SAR = 23.4488 ALL
18 kvě 2025	1 ALL = 0.0426 SAR	1 SAR = 23.4488 ALL
19 kvě 2025	1 ALL = 0.0431 SAR	1 SAR = 23.1821 ALL
20 kvě 2025	1 ALL = 0.043 SAR	1 SAR = 23.2462 ALL
21 kvě 2025	1 ALL = 0.0434 SAR	1 SAR = 23.0312 ALL
22 kvě 2025	1 ALL = 0.0433 SAR	1 SAR = 23.118 ALL
23 kvě 2025	1 ALL = 0.0433 SAR	1 SAR = 23.0712 ALL
24 kvě 2025	1 ALL = 0.0434 SAR	1 SAR = 23.0255 ALL
25 kvě 2025	1 ALL = 0.0434 SAR	1 SAR = 23.0255 ALL
26 kvě 2025	1 ALL = 0.0435 SAR	1 SAR = 22.9823 ALL
27 kvě 2025	1 ALL = 0.0434 SAR	1 SAR = 23.046 ALL
28 kvě 2025	1 ALL = 0.0432 SAR	1 SAR = 23.1321 ALL
29 kvě 2025	1 ALL = 0.0429 SAR	1 SAR = 23.286 ALL
30 kvě 2025	1 ALL = 0.0432 SAR	1 SAR = 23.1537 ALL
31 kvě 2025	1 ALL = 0.0432 SAR	1 SAR = 23.1514 ALL

Jun 2025

Datum	ALL-SAR	SAR-ALL
01 čvn 2025	1 ALL = 0.0432 SAR	1 SAR = 23.1225 ALL
02 čvn 2025	1 ALL = 0.0436 SAR	1 SAR = 22.9427 ALL
03 čvn 2025	1 ALL = 0.0435 SAR	1 SAR = 22.9811 ALL
04 čvn 2025	1 ALL = 0.0435 SAR	1 SAR = 22.9978 ALL
05 čvn 2025	1 ALL = 0.0437 SAR	1 SAR = 22.8797 ALL
06 čvn 2025	1 ALL = 0.0436 SAR	1 SAR = 22.9278 ALL
07 čvn 2025	1 ALL = 0.0436 SAR	1 SAR = 22.9266 ALL
08 čvn 2025	1 ALL = 0.0436 SAR	1 SAR = 22.9266 ALL
09 čvn 2025	1 ALL = 0.0437 SAR	1 SAR = 22.8585 ALL
10 čvn 2025	1 ALL = 0.0437 SAR	1 SAR = 22.8604 ALL
11 čvn 2025	1 ALL = 0.0437 SAR	1 SAR = 22.8854 ALL
12 čvn 2025	1 ALL = 0.0443 SAR	1 SAR = 22.5636 ALL
13 čvn 2025	1 ALL = 0.044 SAR	1 SAR = 22.7047 ALL
14 čvn 2025	1 ALL = 0.0443 SAR	1 SAR = 22.5823 ALL

Informace o směnných kurzech ALL-SAR a SAR-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Saudi Arabian Riyal (SAR) je měnou užívanou ve státě Saudská Arábie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Saudská Arábie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky