currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-RWF a RWF-ALL v roce 2025

Směnné kurzy ALL-RWF a RWF-ALL v roce 2025

Směnné kurzy ALL-RWF a RWF-ALL

Níže najdete směnné kurzy ALL-RWF a RWF-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 15,5657 RWF
1 RWF = 0,0642 ALL

Jan 2025

DatumALL-RWFRWF-ALL
01 led 2025 1 ALL = 14.767 RWF 1 RWF = 0.0677 ALL
02 led 2025 1 ALL = 14.5162 RWF 1 RWF = 0.0689 ALL
03 led 2025 1 ALL = 14.6676 RWF 1 RWF = 0.0682 ALL
04 led 2025 1 ALL = 14.6676 RWF 1 RWF = 0.0682 ALL
05 led 2025 1 ALL = 14.6676 RWF 1 RWF = 0.0682 ALL
06 led 2025 1 ALL = 14.7955 RWF 1 RWF = 0.0676 ALL
07 led 2025 1 ALL = 14.7505 RWF 1 RWF = 0.0678 ALL
08 led 2025 1 ALL = 14.645 RWF 1 RWF = 0.0683 ALL
09 led 2025 1 ALL = 14.5647 RWF 1 RWF = 0.0687 ALL
10 led 2025 1 ALL = 14.5882 RWF 1 RWF = 0.0685 ALL
11 led 2025 1 ALL = 14.5882 RWF 1 RWF = 0.0685 ALL
12 led 2025 1 ALL = 14.5882 RWF 1 RWF = 0.0685 ALL
13 led 2025 1 ALL = 14.521 RWF 1 RWF = 0.0689 ALL
14 led 2025 1 ALL = 14.5251 RWF 1 RWF = 0.0688 ALL
15 led 2025 1 ALL = 14.6893 RWF 1 RWF = 0.0681 ALL
16 led 2025 1 ALL = 14.4861 RWF 1 RWF = 0.069 ALL
17 led 2025 1 ALL = 14.6076 RWF 1 RWF = 0.0685 ALL
18 led 2025 1 ALL = 14.6076 RWF 1 RWF = 0.0685 ALL
19 led 2025 1 ALL = 14.6076 RWF 1 RWF = 0.0685 ALL
20 led 2025 1 ALL = 14.6076 RWF 1 RWF = 0.0685 ALL
21 led 2025 1 ALL = 14.7662 RWF 1 RWF = 0.0677 ALL
22 led 2025 1 ALL = 14.7662 RWF 1 RWF = 0.0677 ALL
23 led 2025 1 ALL = 14.6833 RWF 1 RWF = 0.0681 ALL
24 led 2025 1 ALL = 14.8567 RWF 1 RWF = 0.0673 ALL
25 led 2025 1 ALL = 14.8567 RWF 1 RWF = 0.0673 ALL
26 led 2025 1 ALL = 14.8567 RWF 1 RWF = 0.0673 ALL
27 led 2025 1 ALL = 14.8727 RWF 1 RWF = 0.0672 ALL
28 led 2025 1 ALL = 14.8079 RWF 1 RWF = 0.0675 ALL
29 led 2025 1 ALL = 14.4343 RWF 1 RWF = 0.0693 ALL
30 led 2025 1 ALL = 14.7714 RWF 1 RWF = 0.0677 ALL
31 led 2025 1 ALL = 14.7768 RWF 1 RWF = 0.0677 ALL

Feb 2025

DatumALL-RWFRWF-ALL
01 úno 2025 1 ALL = 14.7768 RWF 1 RWF = 0.0677 ALL
02 úno 2025 1 ALL = 14.7768 RWF 1 RWF = 0.0677 ALL
03 úno 2025 1 ALL = 14.6056 RWF 1 RWF = 0.0685 ALL
04 úno 2025 1 ALL = 14.7154 RWF 1 RWF = 0.068 ALL
05 úno 2025 1 ALL = 14.6384 RWF 1 RWF = 0.0683 ALL
06 úno 2025 1 ALL = 14.6014 RWF 1 RWF = 0.0685 ALL
07 úno 2025 1 ALL = 14.812 RWF 1 RWF = 0.0675 ALL
08 úno 2025 1 ALL = 14.8123 RWF 1 RWF = 0.0675 ALL
09 úno 2025 1 ALL = 14.8123 RWF 1 RWF = 0.0675 ALL
10 úno 2025 1 ALL = 14.568 RWF 1 RWF = 0.0686 ALL
11 úno 2025 1 ALL = 14.832 RWF 1 RWF = 0.0674 ALL
12 úno 2025 1 ALL = 14.9353 RWF 1 RWF = 0.067 ALL
13 úno 2025 1 ALL = 14.9359 RWF 1 RWF = 0.067 ALL
14 úno 2025 1 ALL = 14.8354 RWF 1 RWF = 0.0674 ALL
15 úno 2025 1 ALL = 14.8354 RWF 1 RWF = 0.0674 ALL
16 úno 2025 1 ALL = 14.8354 RWF 1 RWF = 0.0674 ALL
17 úno 2025 1 ALL = 14.9531 RWF 1 RWF = 0.0669 ALL
18 úno 2025 1 ALL = 14.9283 RWF 1 RWF = 0.067 ALL
19 úno 2025 1 ALL = 14.7413 RWF 1 RWF = 0.0678 ALL
20 úno 2025 1 ALL = 14.8999 RWF 1 RWF = 0.0671 ALL
21 úno 2025 1 ALL = 14.8808 RWF 1 RWF = 0.0672 ALL
22 úno 2025 1 ALL = 14.8808 RWF 1 RWF = 0.0672 ALL
23 úno 2025 1 ALL = 14.8808 RWF 1 RWF = 0.0672 ALL
24 úno 2025 1 ALL = 14.9578 RWF 1 RWF = 0.0669 ALL
25 úno 2025 1 ALL = 14.9329 RWF 1 RWF = 0.067 ALL
26 úno 2025 1 ALL = 14.8545 RWF 1 RWF = 0.0673 ALL
27 úno 2025 1 ALL = 14.9639 RWF 1 RWF = 0.0668 ALL
28 úno 2025 1 ALL = 14.751 RWF 1 RWF = 0.0678 ALL

Mar 2025

DatumALL-RWFRWF-ALL
01 bře 2025 1 ALL = 14.7302 RWF 1 RWF = 0.0679 ALL
02 bře 2025 1 ALL = 14.6586 RWF 1 RWF = 0.0682 ALL
03 bře 2025 1 ALL = 14.7858 RWF 1 RWF = 0.0676 ALL
04 bře 2025 1 ALL = 15.1026 RWF 1 RWF = 0.0662 ALL
05 bře 2025 1 ALL = 15.4315 RWF 1 RWF = 0.0648 ALL
06 bře 2025 1 ALL = 15.6119 RWF 1 RWF = 0.0641 ALL
07 bře 2025 1 ALL = 15.3759 RWF 1 RWF = 0.065 ALL
08 bře 2025 1 ALL = 15.4284 RWF 1 RWF = 0.0648 ALL
09 bře 2025 1 ALL = 15.3759 RWF 1 RWF = 0.065 ALL
10 bře 2025 1 ALL = 15.3234 RWF 1 RWF = 0.0653 ALL
11 bře 2025 1 ALL = 15.4562 RWF 1 RWF = 0.0647 ALL
12 bře 2025 1 ALL = 15.6201 RWF 1 RWF = 0.064 ALL
13 bře 2025 1 ALL = 15.5551 RWF 1 RWF = 0.0643 ALL
14 bře 2025 1 ALL = 15.5809 RWF 1 RWF = 0.0642 ALL
15 bře 2025 1 ALL = 15.3917 RWF 1 RWF = 0.065 ALL
16 bře 2025 1 ALL = 15.4296 RWF 1 RWF = 0.0648 ALL
17 bře 2025 1 ALL = 15.7857 RWF 1 RWF = 0.0633 ALL
18 bře 2025 1 ALL = 15.5997 RWF 1 RWF = 0.0641 ALL
19 bře 2025 1 ALL = 15.6263 RWF 1 RWF = 0.064 ALL
20 bře 2025 1 ALL = 15.5675 RWF 1 RWF = 0.0642 ALL
21 bře 2025 1 ALL = 15.5632 RWF 1 RWF = 0.0643 ALL
22 bře 2025 1 ALL = 15.8026 RWF 1 RWF = 0.0633 ALL
23 bře 2025 1 ALL = 15.5043 RWF 1 RWF = 0.0645 ALL
24 bře 2025 1 ALL = 15.4361 RWF 1 RWF = 0.0648 ALL
25 bře 2025 1 ALL = 15.7464 RWF 1 RWF = 0.0635 ALL
26 bře 2025 1 ALL = 15.7141 RWF 1 RWF = 0.0636 ALL
27 bře 2025 1 ALL = 15.5829 RWF 1 RWF = 0.0642 ALL
28 bře 2025 1 ALL = 15.6128 RWF 1 RWF = 0.0641 ALL
29 bře 2025 1 ALL = 15.6188 RWF 1 RWF = 0.064 ALL
30 bře 2025 1 ALL = 15.4469 RWF 1 RWF = 0.0647 ALL
31 bře 2025 1 ALL = 15.3555 RWF 1 RWF = 0.0651 ALL

Apr 2025

DatumALL-RWFRWF-ALL
01 dub 2025 1 ALL = 15.4056 RWF 1 RWF = 0.0649 ALL
02 dub 2025 1 ALL = 15.4317 RWF 1 RWF = 0.0648 ALL
03 dub 2025 1 ALL = 15.8151 RWF 1 RWF = 0.0632 ALL
04 dub 2025 1 ALL = 16.0357 RWF 1 RWF = 0.0624 ALL
05 dub 2025 1 ALL = 16.0355 RWF 1 RWF = 0.0624 ALL
06 dub 2025 1 ALL = 16.0355 RWF 1 RWF = 0.0624 ALL
07 dub 2025 1 ALL = 15.5853 RWF 1 RWF = 0.0642 ALL
08 dub 2025 1 ALL = 15.8226 RWF 1 RWF = 0.0632 ALL
09 dub 2025 1 ALL = 15.8384 RWF 1 RWF = 0.0631 ALL
10 dub 2025 1 ALL = 15.8228 RWF 1 RWF = 0.0632 ALL
11 dub 2025 1 ALL = 16.1481 RWF 1 RWF = 0.0619 ALL
12 dub 2025 1 ALL = 16.4304 RWF 1 RWF = 0.0609 ALL
13 dub 2025 1 ALL = 16.1121 RWF 1 RWF = 0.0621 ALL
14 dub 2025 1 ALL = 16.1174 RWF 1 RWF = 0.062 ALL
15 dub 2025 1 ALL = 16.1687 RWF 1 RWF = 0.0618 ALL
16 dub 2025 1 ALL = 16.2391 RWF 1 RWF = 0.0616 ALL
17 dub 2025 1 ALL = 16.3871 RWF 1 RWF = 0.061 ALL
18 dub 2025 1 ALL = 16.2132 RWF 1 RWF = 0.0617 ALL
19 dub 2025 1 ALL = 16.2132 RWF 1 RWF = 0.0617 ALL
20 dub 2025 1 ALL = 16.2132 RWF 1 RWF = 0.0617 ALL
21 dub 2025 1 ALL = 16.2132 RWF 1 RWF = 0.0617 ALL
22 dub 2025 1 ALL = 16.7615 RWF 1 RWF = 0.0597 ALL
23 dub 2025 1 ALL = 16.4914 RWF 1 RWF = 0.0606 ALL
24 dub 2025 1 ALL = 16.459 RWF 1 RWF = 0.0608 ALL
25 dub 2025 1 ALL = 16.2927 RWF 1 RWF = 0.0614 ALL
26 dub 2025 1 ALL = 16.2564 RWF 1 RWF = 0.0615 ALL
27 dub 2025 1 ALL = 16.2564 RWF 1 RWF = 0.0615 ALL
28 dub 2025 1 ALL = 16.1933 RWF 1 RWF = 0.0618 ALL
29 dub 2025 1 ALL = 16.4708 RWF 1 RWF = 0.0607 ALL
30 dub 2025 1 ALL = 16.5504 RWF 1 RWF = 0.0604 ALL

May 2025

DatumALL-RWFRWF-ALL
01 kvě 2025 1 ALL = 16.5503 RWF 1 RWF = 0.0604 ALL
02 kvě 2025 1 ALL = 16.2283 RWF 1 RWF = 0.0616 ALL
03 kvě 2025 1 ALL = 16.2283 RWF 1 RWF = 0.0616 ALL
04 kvě 2025 1 ALL = 16.2283 RWF 1 RWF = 0.0616 ALL
05 kvě 2025 1 ALL = 16.3865 RWF 1 RWF = 0.061 ALL
06 kvě 2025 1 ALL = 16.4146 RWF 1 RWF = 0.0609 ALL
07 kvě 2025 1 ALL = 16.6398 RWF 1 RWF = 0.0601 ALL
08 kvě 2025 1 ALL = 16.4442 RWF 1 RWF = 0.0608 ALL
09 kvě 2025 1 ALL = 16.4452 RWF 1 RWF = 0.0608 ALL
10 kvě 2025 1 ALL = 16.3022 RWF 1 RWF = 0.0613 ALL
11 kvě 2025 1 ALL = 16.4456 RWF 1 RWF = 0.0608 ALL
12 kvě 2025 1 ALL = 16.1708 RWF 1 RWF = 0.0618 ALL
13 kvě 2025 1 ALL = 16.1771 RWF 1 RWF = 0.0618 ALL
14 kvě 2025 1 ALL = 16.3247 RWF 1 RWF = 0.0613 ALL
15 kvě 2025 1 ALL = 16.4349 RWF 1 RWF = 0.0608 ALL
16 kvě 2025 1 ALL = 16.337 RWF 1 RWF = 0.0612 ALL
17 kvě 2025 1 ALL = 16.337 RWF 1 RWF = 0.0612 ALL
18 kvě 2025 1 ALL = 16.337 RWF 1 RWF = 0.0612 ALL
19 kvě 2025 1 ALL = 16.4722 RWF 1 RWF = 0.0607 ALL
20 kvě 2025 1 ALL = 16.2031 RWF 1 RWF = 0.0617 ALL
21 kvě 2025 1 ALL = 16.5779 RWF 1 RWF = 0.0603 ALL
22 kvě 2025 1 ALL = 16.5009 RWF 1 RWF = 0.0606 ALL
23 kvě 2025 1 ALL = 16.5594 RWF 1 RWF = 0.0604 ALL
24 kvě 2025 1 ALL = 16.5594 RWF 1 RWF = 0.0604 ALL
25 kvě 2025 1 ALL = 16.5594 RWF 1 RWF = 0.0604 ALL
26 kvě 2025 1 ALL = 16.735 RWF 1 RWF = 0.0598 ALL
27 kvě 2025 1 ALL = 16.4159 RWF 1 RWF = 0.0609 ALL
28 kvě 2025 1 ALL = 16.2941 RWF 1 RWF = 0.0614 ALL
29 kvě 2025 1 ALL = 16.1918 RWF 1 RWF = 0.0618 ALL
30 kvě 2025 1 ALL = 16.2732 RWF 1 RWF = 0.0615 ALL
31 kvě 2025 1 ALL = 16.2732 RWF 1 RWF = 0.0615 ALL

Jun 2025

DatumALL-RWFRWF-ALL
01 čvn 2025 1 ALL = 16.2732 RWF 1 RWF = 0.0615 ALL
02 čvn 2025 1 ALL = 16.708 RWF 1 RWF = 0.0599 ALL
03 čvn 2025 1 ALL = 16.4226 RWF 1 RWF = 0.0609 ALL
04 čvn 2025 1 ALL = 16.3969 RWF 1 RWF = 0.061 ALL
05 čvn 2025 1 ALL = 16.5038 RWF 1 RWF = 0.0606 ALL
06 čvn 2025 1 ALL = 16.4578 RWF 1 RWF = 0.0608 ALL
07 čvn 2025 1 ALL = 16.461 RWF 1 RWF = 0.0607 ALL
08 čvn 2025 1 ALL = 16.461 RWF 1 RWF = 0.0607 ALL
09 čvn 2025 1 ALL = 16.8439 RWF 1 RWF = 0.0594 ALL
10 čvn 2025 1 ALL = 16.8204 RWF 1 RWF = 0.0595 ALL
11 čvn 2025 1 ALL = 16.5359 RWF 1 RWF = 0.0605 ALL
12 čvn 2025 1 ALL = 16.8098 RWF 1 RWF = 0.0595 ALL
13 čvn 2025 1 ALL = 16.9607 RWF 1 RWF = 0.059 ALL
14 čvn 2025 1 ALL = 16.9607 RWF 1 RWF = 0.059 ALL

Informace o směnných kurzech ALL-RWF a RWF-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Rwandský Frank (RWF) je měnou užívanou ve státě Rwanda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Rwanda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats