currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-RUB a RUB-ALL v roce 2025

Směnné kurzy ALL-RUB a RUB-ALL v roce 2025

Směnné kurzy ALL-RUB a RUB-ALL

Níže najdete směnné kurzy ALL-RUB a RUB-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 0,9707 RUB
1 RUB = 1,0301 ALL

Jan 2025

DatumALL-RUBRUB-ALL
01 led 2025 1 ALL = 1.1768 RUB 1 RUB = 0.8498 ALL
02 led 2025 1 ALL = 1.1851 RUB 1 RUB = 0.8438 ALL
03 led 2025 1 ALL = 1.1625 RUB 1 RUB = 0.8602 ALL
04 led 2025 1 ALL = 1.1613 RUB 1 RUB = 0.8611 ALL
05 led 2025 1 ALL = 1.1613 RUB 1 RUB = 0.8611 ALL
06 led 2025 1 ALL = 1.1466 RUB 1 RUB = 0.8721 ALL
07 led 2025 1 ALL = 1.1358 RUB 1 RUB = 0.8804 ALL
08 led 2025 1 ALL = 1.0998 RUB 1 RUB = 0.9092 ALL
09 led 2025 1 ALL = 1.0742 RUB 1 RUB = 0.9309 ALL
10 led 2025 1 ALL = 1.0671 RUB 1 RUB = 0.9371 ALL
11 led 2025 1 ALL = 1.0613 RUB 1 RUB = 0.9423 ALL
12 led 2025 1 ALL = 1.0613 RUB 1 RUB = 0.9423 ALL
13 led 2025 1 ALL = 1.0676 RUB 1 RUB = 0.9367 ALL
14 led 2025 1 ALL = 1.0765 RUB 1 RUB = 0.9289 ALL
15 led 2025 1 ALL = 1.0771 RUB 1 RUB = 0.9284 ALL
16 led 2025 1 ALL = 1.0735 RUB 1 RUB = 0.9316 ALL
17 led 2025 1 ALL = 1.073 RUB 1 RUB = 0.932 ALL
18 led 2025 1 ALL = 1.0714 RUB 1 RUB = 0.9334 ALL
19 led 2025 1 ALL = 1.0748 RUB 1 RUB = 0.9304 ALL
20 led 2025 1 ALL = 1.0732 RUB 1 RUB = 0.9318 ALL
21 led 2025 1 ALL = 1.0488 RUB 1 RUB = 0.9535 ALL
22 led 2025 1 ALL = 1.0455 RUB 1 RUB = 0.9565 ALL
23 led 2025 1 ALL = 1.048 RUB 1 RUB = 0.9542 ALL
24 led 2025 1 ALL = 1.0448 RUB 1 RUB = 0.9571 ALL
25 led 2025 1 ALL = 1.043 RUB 1 RUB = 0.9588 ALL
26 led 2025 1 ALL = 1.044 RUB 1 RUB = 0.9579 ALL
27 led 2025 1 ALL = 1.0322 RUB 1 RUB = 0.9688 ALL
28 led 2025 1 ALL = 1.0377 RUB 1 RUB = 0.9637 ALL
29 led 2025 1 ALL = 1.0248 RUB 1 RUB = 0.9758 ALL
30 led 2025 1 ALL = 1.0214 RUB 1 RUB = 0.9791 ALL
31 led 2025 1 ALL = 1.0268 RUB 1 RUB = 0.9739 ALL

Feb 2025

DatumALL-RUBRUB-ALL
01 úno 2025 1 ALL = 1.0265 RUB 1 RUB = 0.9742 ALL
02 úno 2025 1 ALL = 1.0254 RUB 1 RUB = 0.9752 ALL
03 úno 2025 1 ALL = 1.0325 RUB 1 RUB = 0.9686 ALL
04 úno 2025 1 ALL = 1.038 RUB 1 RUB = 0.9634 ALL
05 úno 2025 1 ALL = 1.0248 RUB 1 RUB = 0.9758 ALL
06 úno 2025 1 ALL = 1.0183 RUB 1 RUB = 0.9821 ALL
07 úno 2025 1 ALL = 1.0173 RUB 1 RUB = 0.983 ALL
08 úno 2025 1 ALL = 1.0194 RUB 1 RUB = 0.9809 ALL
09 úno 2025 1 ALL = 1.0194 RUB 1 RUB = 0.9809 ALL
10 úno 2025 1 ALL = 1.0104 RUB 1 RUB = 0.9897 ALL
11 úno 2025 1 ALL = 0.9996 RUB 1 RUB = 1.0004 ALL
12 úno 2025 1 ALL = 0.9863 RUB 1 RUB = 1.0139 ALL
13 úno 2025 1 ALL = 0.9594 RUB 1 RUB = 1.0423 ALL
14 úno 2025 1 ALL = 0.9696 RUB 1 RUB = 1.0313 ALL
15 úno 2025 1 ALL = 0.9657 RUB 1 RUB = 1.0355 ALL
16 úno 2025 1 ALL = 0.9646 RUB 1 RUB = 1.0366 ALL
17 úno 2025 1 ALL = 0.9708 RUB 1 RUB = 1.0301 ALL
18 úno 2025 1 ALL = 0.964 RUB 1 RUB = 1.0373 ALL
19 úno 2025 1 ALL = 0.9454 RUB 1 RUB = 1.0577 ALL
20 úno 2025 1 ALL = 0.9375 RUB 1 RUB = 1.0667 ALL
21 úno 2025 1 ALL = 0.9402 RUB 1 RUB = 1.0636 ALL
22 úno 2025 1 ALL = 0.935 RUB 1 RUB = 1.0695 ALL
23 úno 2025 1 ALL = 0.9404 RUB 1 RUB = 1.0634 ALL
24 úno 2025 1 ALL = 0.9301 RUB 1 RUB = 1.0752 ALL
25 úno 2025 1 ALL = 0.9189 RUB 1 RUB = 1.0883 ALL
26 úno 2025 1 ALL = 0.9152 RUB 1 RUB = 1.0927 ALL
27 úno 2025 1 ALL = 0.9204 RUB 1 RUB = 1.0865 ALL
28 úno 2025 1 ALL = 0.9197 RUB 1 RUB = 1.0873 ALL

Mar 2025

DatumALL-RUBRUB-ALL
01 bře 2025 1 ALL = 0.936 RUB 1 RUB = 1.0684 ALL
02 bře 2025 1 ALL = 0.9361 RUB 1 RUB = 1.0683 ALL
03 bře 2025 1 ALL = 0.9434 RUB 1 RUB = 1.06 ALL
04 bře 2025 1 ALL = 0.9477 RUB 1 RUB = 1.0552 ALL
05 bře 2025 1 ALL = 0.9657 RUB 1 RUB = 1.0355 ALL
06 bře 2025 1 ALL = 0.9707 RUB 1 RUB = 1.0302 ALL
07 bře 2025 1 ALL = 0.9712 RUB 1 RUB = 1.0297 ALL
08 bře 2025 1 ALL = 0.9611 RUB 1 RUB = 1.0405 ALL
09 bře 2025 1 ALL = 0.9713 RUB 1 RUB = 1.0295 ALL
10 bře 2025 1 ALL = 0.9977 RUB 1 RUB = 1.0023 ALL
11 bře 2025 1 ALL = 0.9613 RUB 1 RUB = 1.0403 ALL
12 bře 2025 1 ALL = 0.955 RUB 1 RUB = 1.0471 ALL
13 bře 2025 1 ALL = 0.9473 RUB 1 RUB = 1.0556 ALL
14 bře 2025 1 ALL = 0.9474 RUB 1 RUB = 1.0555 ALL
15 bře 2025 1 ALL = 0.9351 RUB 1 RUB = 1.0694 ALL
16 bře 2025 1 ALL = 0.9391 RUB 1 RUB = 1.0649 ALL
17 bře 2025 1 ALL = 0.9229 RUB 1 RUB = 1.0835 ALL
18 bře 2025 1 ALL = 0.9227 RUB 1 RUB = 1.0838 ALL
19 bře 2025 1 ALL = 0.9094 RUB 1 RUB = 1.0997 ALL
20 bře 2025 1 ALL = 0.9237 RUB 1 RUB = 1.0826 ALL
21 bře 2025 1 ALL = 0.9327 RUB 1 RUB = 1.0721 ALL
22 bře 2025 1 ALL = 0.9248 RUB 1 RUB = 1.0813 ALL
23 bře 2025 1 ALL = 0.9304 RUB 1 RUB = 1.0748 ALL
24 bře 2025 1 ALL = 0.9263 RUB 1 RUB = 1.0796 ALL
25 bře 2025 1 ALL = 0.9179 RUB 1 RUB = 1.0894 ALL
26 bře 2025 1 ALL = 0.9166 RUB 1 RUB = 1.091 ALL
27 bře 2025 1 ALL = 0.9103 RUB 1 RUB = 1.0985 ALL
28 bře 2025 1 ALL = 0.9108 RUB 1 RUB = 1.098 ALL
29 bře 2025 1 ALL = 0.9326 RUB 1 RUB = 1.0723 ALL
30 bře 2025 1 ALL = 0.9297 RUB 1 RUB = 1.0756 ALL
31 bře 2025 1 ALL = 0.9261 RUB 1 RUB = 1.0798 ALL

Apr 2025

DatumALL-RUBRUB-ALL
01 dub 2025 1 ALL = 0.9221 RUB 1 RUB = 1.0845 ALL
02 dub 2025 1 ALL = 0.916 RUB 1 RUB = 1.0916 ALL
03 dub 2025 1 ALL = 0.9379 RUB 1 RUB = 1.0662 ALL
04 dub 2025 1 ALL = 0.9496 RUB 1 RUB = 1.0531 ALL
05 dub 2025 1 ALL = 0.9338 RUB 1 RUB = 1.0708 ALL
06 dub 2025 1 ALL = 0.9382 RUB 1 RUB = 1.0659 ALL
07 dub 2025 1 ALL = 0.949 RUB 1 RUB = 1.0537 ALL
08 dub 2025 1 ALL = 0.9531 RUB 1 RUB = 1.0492 ALL
09 dub 2025 1 ALL = 0.967 RUB 1 RUB = 1.0341 ALL
10 dub 2025 1 ALL = 0.9655 RUB 1 RUB = 1.0357 ALL
11 dub 2025 1 ALL = 0.9619 RUB 1 RUB = 1.0396 ALL
12 dub 2025 1 ALL = 0.9502 RUB 1 RUB = 1.0524 ALL
13 dub 2025 1 ALL = 0.9533 RUB 1 RUB = 1.049 ALL
14 dub 2025 1 ALL = 0.9514 RUB 1 RUB = 1.0511 ALL
15 dub 2025 1 ALL = 0.9362 RUB 1 RUB = 1.0681 ALL
16 dub 2025 1 ALL = 0.9436 RUB 1 RUB = 1.0598 ALL
17 dub 2025 1 ALL = 0.941 RUB 1 RUB = 1.0627 ALL
18 dub 2025 1 ALL = 0.9416 RUB 1 RUB = 1.0621 ALL
19 dub 2025 1 ALL = 0.9416 RUB 1 RUB = 1.0621 ALL
20 dub 2025 1 ALL = 0.9416 RUB 1 RUB = 1.0621 ALL
21 dub 2025 1 ALL = 0.9416 RUB 1 RUB = 1.0621 ALL
22 dub 2025 1 ALL = 0.9447 RUB 1 RUB = 1.0585 ALL
23 dub 2025 1 ALL = 0.9565 RUB 1 RUB = 1.0455 ALL
24 dub 2025 1 ALL = 0.9573 RUB 1 RUB = 1.0446 ALL
25 dub 2025 1 ALL = 0.9487 RUB 1 RUB = 1.0541 ALL
26 dub 2025 1 ALL = 0.9445 RUB 1 RUB = 1.0588 ALL
27 dub 2025 1 ALL = 0.9445 RUB 1 RUB = 1.0588 ALL
28 dub 2025 1 ALL = 0.944 RUB 1 RUB = 1.0594 ALL
29 dub 2025 1 ALL = 0.9422 RUB 1 RUB = 1.0613 ALL
30 dub 2025 1 ALL = 0.9363 RUB 1 RUB = 1.068 ALL

May 2025

DatumALL-RUBRUB-ALL
01 kvě 2025 1 ALL = 0.939 RUB 1 RUB = 1.065 ALL
02 kvě 2025 1 ALL = 0.9512 RUB 1 RUB = 1.0513 ALL
03 kvě 2025 1 ALL = 0.9486 RUB 1 RUB = 1.0542 ALL
04 kvě 2025 1 ALL = 0.9513 RUB 1 RUB = 1.0512 ALL
05 kvě 2025 1 ALL = 0.9323 RUB 1 RUB = 1.0726 ALL
06 kvě 2025 1 ALL = 0.9365 RUB 1 RUB = 1.0678 ALL
07 kvě 2025 1 ALL = 0.9385 RUB 1 RUB = 1.0655 ALL
08 kvě 2025 1 ALL = 0.9476 RUB 1 RUB = 1.0553 ALL
09 kvě 2025 1 ALL = 0.9557 RUB 1 RUB = 1.0464 ALL
10 kvě 2025 1 ALL = 0.944 RUB 1 RUB = 1.0594 ALL
11 kvě 2025 1 ALL = 0.944 RUB 1 RUB = 1.0593 ALL
12 kvě 2025 1 ALL = 0.9171 RUB 1 RUB = 1.0904 ALL
13 kvě 2025 1 ALL = 0.9098 RUB 1 RUB = 1.0992 ALL
14 kvě 2025 1 ALL = 0.9146 RUB 1 RUB = 1.0934 ALL
15 kvě 2025 1 ALL = 0.9157 RUB 1 RUB = 1.0921 ALL
16 kvě 2025 1 ALL = 0.9219 RUB 1 RUB = 1.0847 ALL
17 kvě 2025 1 ALL = 0.9219 RUB 1 RUB = 1.0848 ALL
18 kvě 2025 1 ALL = 0.9219 RUB 1 RUB = 1.0848 ALL
19 kvě 2025 1 ALL = 0.9218 RUB 1 RUB = 1.0849 ALL
20 kvě 2025 1 ALL = 0.9239 RUB 1 RUB = 1.0823 ALL
21 kvě 2025 1 ALL = 0.9261 RUB 1 RUB = 1.0798 ALL
22 kvě 2025 1 ALL = 0.9177 RUB 1 RUB = 1.0897 ALL
23 kvě 2025 1 ALL = 0.9203 RUB 1 RUB = 1.0866 ALL
24 kvě 2025 1 ALL = 0.9187 RUB 1 RUB = 1.0885 ALL
25 kvě 2025 1 ALL = 0.9187 RUB 1 RUB = 1.0885 ALL
26 kvě 2025 1 ALL = 0.9251 RUB 1 RUB = 1.081 ALL
27 kvě 2025 1 ALL = 0.9257 RUB 1 RUB = 1.0802 ALL
28 kvě 2025 1 ALL = 0.9173 RUB 1 RUB = 1.0901 ALL
29 kvě 2025 1 ALL = 0.8986 RUB 1 RUB = 1.1129 ALL
30 kvě 2025 1 ALL = 0.9038 RUB 1 RUB = 1.1065 ALL
31 kvě 2025 1 ALL = 0.8886 RUB 1 RUB = 1.1254 ALL

Jun 2025

DatumALL-RUBRUB-ALL
01 čvn 2025 1 ALL = 0.8898 RUB 1 RUB = 1.1239 ALL
02 čvn 2025 1 ALL = 0.9196 RUB 1 RUB = 1.0875 ALL
03 čvn 2025 1 ALL = 0.916 RUB 1 RUB = 1.0917 ALL
04 čvn 2025 1 ALL = 0.9127 RUB 1 RUB = 1.0957 ALL
05 čvn 2025 1 ALL = 0.9241 RUB 1 RUB = 1.0821 ALL
06 čvn 2025 1 ALL = 0.9227 RUB 1 RUB = 1.0837 ALL
07 čvn 2025 1 ALL = 0.9121 RUB 1 RUB = 1.0964 ALL
08 čvn 2025 1 ALL = 0.9121 RUB 1 RUB = 1.0964 ALL
09 čvn 2025 1 ALL = 0.9224 RUB 1 RUB = 1.0841 ALL
10 čvn 2025 1 ALL = 0.917 RUB 1 RUB = 1.0905 ALL
11 čvn 2025 1 ALL = 0.9262 RUB 1 RUB = 1.0797 ALL
12 čvn 2025 1 ALL = 0.9451 RUB 1 RUB = 1.0581 ALL
13 čvn 2025 1 ALL = 0.9315 RUB 1 RUB = 1.0735 ALL
14 čvn 2025 1 ALL = 0.9412 RUB 1 RUB = 1.0625 ALL

Informace o směnných kurzech ALL-RUB a RUB-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats