> Směnné kurzy ALL-RON a RON-ALL v roce 2025

Směnné kurzy ALL-RON a RON-ALL v roce 2025

Směnné kurzy ALL-RON a RON-ALL

Níže najdete směnné kurzy ALL-RON a RON-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ALL = 0,0506 RON

1 RON = 19,7442 ALL

1 r. 2 r. 3 r.

ALL na RONRON na ALL

Jan 2025

Datum	ALL-RON	RON-ALL
01 led 2025	1 ALL = 0.0509 RON	1 RON = 19.6419 ALL
02 led 2025	1 ALL = 0.0508 RON	1 RON = 19.7036 ALL
03 led 2025	1 ALL = 0.0507 RON	1 RON = 19.7228 ALL
04 led 2025	1 ALL = 0.0507 RON	1 RON = 19.7075 ALL
05 led 2025	1 ALL = 0.0507 RON	1 RON = 19.7075 ALL
06 led 2025	1 ALL = 0.0506 RON	1 RON = 19.7735 ALL
07 led 2025	1 ALL = 0.0508 RON	1 RON = 19.6767 ALL
08 led 2025	1 ALL = 0.0506 RON	1 RON = 19.7716 ALL
09 led 2025	1 ALL = 0.0506 RON	1 RON = 19.7605 ALL
10 led 2025	1 ALL = 0.0506 RON	1 RON = 19.7618 ALL
11 led 2025	1 ALL = 0.0507 RON	1 RON = 19.7182 ALL
12 led 2025	1 ALL = 0.0507 RON	1 RON = 19.7182 ALL
13 led 2025	1 ALL = 0.0506 RON	1 RON = 19.7659 ALL
14 led 2025	1 ALL = 0.0506 RON	1 RON = 19.7643 ALL
15 led 2025	1 ALL = 0.0507 RON	1 RON = 19.7367 ALL
16 led 2025	1 ALL = 0.0507 RON	1 RON = 19.7363 ALL
17 led 2025	1 ALL = 0.0507 RON	1 RON = 19.7314 ALL
18 led 2025	1 ALL = 0.0508 RON	1 RON = 19.6742 ALL
19 led 2025	1 ALL = 0.0508 RON	1 RON = 19.6742 ALL
20 led 2025	1 ALL = 0.0506 RON	1 RON = 19.7724 ALL
21 led 2025	1 ALL = 0.0506 RON	1 RON = 19.7539 ALL
22 led 2025	1 ALL = 0.0505 RON	1 RON = 19.814 ALL
23 led 2025	1 ALL = 0.0505 RON	1 RON = 19.785 ALL
24 led 2025	1 ALL = 0.0506 RON	1 RON = 19.767 ALL
25 led 2025	1 ALL = 0.0506 RON	1 RON = 19.7621 ALL
26 led 2025	1 ALL = 0.0506 RON	1 RON = 19.7621 ALL
27 led 2025	1 ALL = 0.0504 RON	1 RON = 19.8314 ALL
28 led 2025	1 ALL = 0.0503 RON	1 RON = 19.8924 ALL
29 led 2025	1 ALL = 0.0497 RON	1 RON = 20.1041 ALL
30 led 2025	1 ALL = 0.0498 RON	1 RON = 20.0714 ALL
31 led 2025	1 ALL = 0.0499 RON	1 RON = 20.0343 ALL

Feb 2025

Datum	ALL-RON	RON-ALL
01 úno 2025	1 ALL = 0.05 RON	1 RON = 19.999 ALL
02 úno 2025	1 ALL = 0.0499 RON	1 RON = 20.0323 ALL
03 úno 2025	1 ALL = 0.0501 RON	1 RON = 19.962 ALL
04 úno 2025	1 ALL = 0.0502 RON	1 RON = 19.915 ALL
05 úno 2025	1 ALL = 0.0502 RON	1 RON = 19.9024 ALL
06 úno 2025	1 ALL = 0.0504 RON	1 RON = 19.8386 ALL
07 úno 2025	1 ALL = 0.0504 RON	1 RON = 19.8567 ALL
08 úno 2025	1 ALL = 0.0503 RON	1 RON = 19.8707 ALL
09 úno 2025	1 ALL = 0.0503 RON	1 RON = 19.8707 ALL
10 úno 2025	1 ALL = 0.0501 RON	1 RON = 19.9617 ALL
11 úno 2025	1 ALL = 0.0502 RON	1 RON = 19.9073 ALL
12 úno 2025	1 ALL = 0.0503 RON	1 RON = 19.8782 ALL
13 úno 2025	1 ALL = 0.0504 RON	1 RON = 19.8496 ALL
14 úno 2025	1 ALL = 0.0502 RON	1 RON = 19.9107 ALL
15 úno 2025	1 ALL = 0.0503 RON	1 RON = 19.8801 ALL
16 úno 2025	1 ALL = 0.0503 RON	1 RON = 19.8801 ALL
17 úno 2025	1 ALL = 0.0503 RON	1 RON = 19.891 ALL
18 úno 2025	1 ALL = 0.0502 RON	1 RON = 19.9105 ALL
19 úno 2025	1 ALL = 0.0502 RON	1 RON = 19.9173 ALL
20 úno 2025	1 ALL = 0.0504 RON	1 RON = 19.8345 ALL
21 úno 2025	1 ALL = 0.0503 RON	1 RON = 19.8961 ALL
22 úno 2025	1 ALL = 0.0503 RON	1 RON = 19.8811 ALL
23 úno 2025	1 ALL = 0.0503 RON	1 RON = 19.8811 ALL
24 úno 2025	1 ALL = 0.0503 RON	1 RON = 19.8928 ALL
25 úno 2025	1 ALL = 0.0504 RON	1 RON = 19.859 ALL
26 úno 2025	1 ALL = 0.0501 RON	1 RON = 19.9476 ALL
27 úno 2025	1 ALL = 0.0502 RON	1 RON = 19.9386 ALL
28 úno 2025	1 ALL = 0.0501 RON	1 RON = 19.9414 ALL

Mar 2025

Datum	ALL-RON	RON-ALL
01 bře 2025	1 ALL = 0.0502 RON	1 RON = 19.922 ALL
02 bře 2025	1 ALL = 0.0502 RON	1 RON = 19.9393 ALL
03 bře 2025	1 ALL = 0.0506 RON	1 RON = 19.7683 ALL
04 bře 2025	1 ALL = 0.0502 RON	1 RON = 19.9006 ALL
05 bře 2025	1 ALL = 0.0502 RON	1 RON = 19.9315 ALL
06 bře 2025	1 ALL = 0.0502 RON	1 RON = 19.928 ALL
07 bře 2025	1 ALL = 0.0501 RON	1 RON = 19.9736 ALL
08 bře 2025	1 ALL = 0.05 RON	1 RON = 20.004 ALL
09 bře 2025	1 ALL = 0.0501 RON	1 RON = 19.9627 ALL
10 bře 2025	1 ALL = 0.0501 RON	1 RON = 19.9476 ALL
11 bře 2025	1 ALL = 0.0503 RON	1 RON = 19.862 ALL
12 bře 2025	1 ALL = 0.0501 RON	1 RON = 19.9665 ALL
13 bře 2025	1 ALL = 0.0501 RON	1 RON = 19.9605 ALL
14 bře 2025	1 ALL = 0.0503 RON	1 RON = 19.8973 ALL
15 bře 2025	1 ALL = 0.0502 RON	1 RON = 19.9048 ALL
16 bře 2025	1 ALL = 0.0502 RON	1 RON = 19.9057 ALL
17 bře 2025	1 ALL = 0.0502 RON	1 RON = 19.9232 ALL
18 bře 2025	1 ALL = 0.0501 RON	1 RON = 19.9493 ALL
19 bře 2025	1 ALL = 0.0501 RON	1 RON = 19.9682 ALL
20 bře 2025	1 ALL = 0.0501 RON	1 RON = 19.9576 ALL
21 bře 2025	1 ALL = 0.0504 RON	1 RON = 19.8417 ALL
22 bře 2025	1 ALL = 0.0506 RON	1 RON = 19.7554 ALL
23 bře 2025	1 ALL = 0.0505 RON	1 RON = 19.7883 ALL
24 bře 2025	1 ALL = 0.0504 RON	1 RON = 19.8286 ALL
25 bře 2025	1 ALL = 0.0505 RON	1 RON = 19.8055 ALL
26 bře 2025	1 ALL = 0.0503 RON	1 RON = 19.8772 ALL
27 bře 2025	1 ALL = 0.05 RON	1 RON = 20.0129 ALL
28 bře 2025	1 ALL = 0.05 RON	1 RON = 19.9819 ALL
29 bře 2025	1 ALL = 0.0504 RON	1 RON = 19.8491 ALL
30 bře 2025	1 ALL = 0.0503 RON	1 RON = 19.866 ALL
31 bře 2025	1 ALL = 0.0501 RON	1 RON = 19.9532 ALL

Apr 2025

Datum	ALL-RON	RON-ALL
01 dub 2025	1 ALL = 0.05 RON	1 RON = 20.0028 ALL
02 dub 2025	1 ALL = 0.0501 RON	1 RON = 19.9486 ALL
03 dub 2025	1 ALL = 0.051 RON	1 RON = 19.6106 ALL
04 dub 2025	1 ALL = 0.0502 RON	1 RON = 19.9337 ALL
05 dub 2025	1 ALL = 0.0502 RON	1 RON = 19.9088 ALL
06 dub 2025	1 ALL = 0.0502 RON	1 RON = 19.9088 ALL
07 dub 2025	1 ALL = 0.0501 RON	1 RON = 19.9469 ALL
08 dub 2025	1 ALL = 0.0504 RON	1 RON = 19.8243 ALL
09 dub 2025	1 ALL = 0.0504 RON	1 RON = 19.8242 ALL
10 dub 2025	1 ALL = 0.0505 RON	1 RON = 19.8051 ALL
11 dub 2025	1 ALL = 0.0507 RON	1 RON = 19.7281 ALL
12 dub 2025	1 ALL = 0.0501 RON	1 RON = 19.9695 ALL
13 dub 2025	1 ALL = 0.0501 RON	1 RON = 19.9446 ALL
14 dub 2025	1 ALL = 0.0501 RON	1 RON = 19.951 ALL
15 dub 2025	1 ALL = 0.0502 RON	1 RON = 19.9389 ALL
16 dub 2025	1 ALL = 0.0504 RON	1 RON = 19.8312 ALL
17 dub 2025	1 ALL = 0.0502 RON	1 RON = 19.9217 ALL
18 dub 2025	1 ALL = 0.0502 RON	1 RON = 19.9344 ALL
19 dub 2025	1 ALL = 0.0502 RON	1 RON = 19.9344 ALL
20 dub 2025	1 ALL = 0.0502 RON	1 RON = 19.9344 ALL
21 dub 2025	1 ALL = 0.0502 RON	1 RON = 19.9344 ALL
22 dub 2025	1 ALL = 0.0504 RON	1 RON = 19.8349 ALL
23 dub 2025	1 ALL = 0.0504 RON	1 RON = 19.8469 ALL
24 dub 2025	1 ALL = 0.0505 RON	1 RON = 19.8106 ALL
25 dub 2025	1 ALL = 0.0504 RON	1 RON = 19.8484 ALL
26 dub 2025	1 ALL = 0.0503 RON	1 RON = 19.8749 ALL
27 dub 2025	1 ALL = 0.0503 RON	1 RON = 19.8749 ALL
28 dub 2025	1 ALL = 0.0503 RON	1 RON = 19.8854 ALL
29 dub 2025	1 ALL = 0.0504 RON	1 RON = 19.8245 ALL
30 dub 2025	1 ALL = 0.0504 RON	1 RON = 19.8303 ALL

May 2025

Datum	ALL-RON	RON-ALL
01 kvě 2025	1 ALL = 0.0505 RON	1 RON = 19.8164 ALL
02 kvě 2025	1 ALL = 0.0505 RON	1 RON = 19.8149 ALL
03 kvě 2025	1 ALL = 0.0505 RON	1 RON = 19.7879 ALL
04 kvě 2025	1 ALL = 0.0505 RON	1 RON = 19.7879 ALL
05 kvě 2025	1 ALL = 0.0508 RON	1 RON = 19.6714 ALL
06 kvě 2025	1 ALL = 0.0517 RON	1 RON = 19.3266 ALL
07 kvě 2025	1 ALL = 0.052 RON	1 RON = 19.2302 ALL
08 kvě 2025	1 ALL = 0.0521 RON	1 RON = 19.2016 ALL
09 kvě 2025	1 ALL = 0.0521 RON	1 RON = 19.2094 ALL
10 kvě 2025	1 ALL = 0.0521 RON	1 RON = 19.1987 ALL
11 kvě 2025	1 ALL = 0.0521 RON	1 RON = 19.1971 ALL
12 kvě 2025	1 ALL = 0.0521 RON	1 RON = 19.2061 ALL
13 kvě 2025	1 ALL = 0.0519 RON	1 RON = 19.2584 ALL
14 kvě 2025	1 ALL = 0.0518 RON	1 RON = 19.3096 ALL
15 kvě 2025	1 ALL = 0.052 RON	1 RON = 19.2449 ALL
16 kvě 2025	1 ALL = 0.052 RON	1 RON = 19.2326 ALL
17 kvě 2025	1 ALL = 0.052 RON	1 RON = 19.2248 ALL
18 kvě 2025	1 ALL = 0.052 RON	1 RON = 19.2248 ALL
19 kvě 2025	1 ALL = 0.0514 RON	1 RON = 19.4554 ALL
20 kvě 2025	1 ALL = 0.0518 RON	1 RON = 19.3001 ALL
21 kvě 2025	1 ALL = 0.0518 RON	1 RON = 19.3008 ALL
22 kvě 2025	1 ALL = 0.0516 RON	1 RON = 19.3832 ALL
23 kvě 2025	1 ALL = 0.0514 RON	1 RON = 19.4501 ALL
24 kvě 2025	1 ALL = 0.0515 RON	1 RON = 19.4236 ALL
25 kvě 2025	1 ALL = 0.0515 RON	1 RON = 19.4236 ALL
26 kvě 2025	1 ALL = 0.0516 RON	1 RON = 19.3772 ALL
27 kvě 2025	1 ALL = 0.0516 RON	1 RON = 19.3812 ALL
28 kvě 2025	1 ALL = 0.0514 RON	1 RON = 19.4425 ALL
29 kvě 2025	1 ALL = 0.0513 RON	1 RON = 19.477 ALL
30 kvě 2025	1 ALL = 0.0514 RON	1 RON = 19.4556 ALL
31 kvě 2025	1 ALL = 0.0513 RON	1 RON = 19.5001 ALL

Jun 2025

Datum	ALL-RON	RON-ALL
01 čvn 2025	1 ALL = 0.0514 RON	1 RON = 19.4737 ALL
02 čvn 2025	1 ALL = 0.0514 RON	1 RON = 19.4472 ALL
03 čvn 2025	1 ALL = 0.0515 RON	1 RON = 19.4134 ALL
04 čvn 2025	1 ALL = 0.0515 RON	1 RON = 19.4336 ALL
05 čvn 2025	1 ALL = 0.0515 RON	1 RON = 19.4063 ALL
06 čvn 2025	1 ALL = 0.0514 RON	1 RON = 19.4614 ALL
07 čvn 2025	1 ALL = 0.0514 RON	1 RON = 19.459 ALL
08 čvn 2025	1 ALL = 0.0514 RON	1 RON = 19.459 ALL
09 čvn 2025	1 ALL = 0.0516 RON	1 RON = 19.3979 ALL
10 čvn 2025	1 ALL = 0.0514 RON	1 RON = 19.4663 ALL
11 čvn 2025	1 ALL = 0.0512 RON	1 RON = 19.5145 ALL
12 čvn 2025	1 ALL = 0.0513 RON	1 RON = 19.499 ALL
13 čvn 2025	1 ALL = 0.0514 RON	1 RON = 19.471 ALL
14 čvn 2025	1 ALL = 0.0513 RON	1 RON = 19.4839 ALL
15 čvn 2025	1 ALL = 0.0513 RON	1 RON = 19.4839 ALL

Informace o směnných kurzech ALL-RON a RON-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky