currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-PYG a PYG-ALL v roce 2025

Směnné kurzy ALL-PYG a PYG-ALL v roce 2025

Směnné kurzy ALL-PYG a PYG-ALL

Níže najdete směnné kurzy ALL-PYG a PYG-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 87,4177 PYG
1 PYG = 0,0114 ALL

Jan 2025

DatumALL-PYGPYG-ALL
01 led 2025 1 ALL = 83.1822 PYG 1 PYG = 0.012 ALL
02 led 2025 1 ALL = 82.1854 PYG 1 PYG = 0.0122 ALL
03 led 2025 1 ALL = 82.1872 PYG 1 PYG = 0.0122 ALL
04 led 2025 1 ALL = 82.188 PYG 1 PYG = 0.0122 ALL
05 led 2025 1 ALL = 82.188 PYG 1 PYG = 0.0122 ALL
06 led 2025 1 ALL = 83.4079 PYG 1 PYG = 0.012 ALL
07 led 2025 1 ALL = 83.998 PYG 1 PYG = 0.0119 ALL
08 led 2025 1 ALL = 82.9155 PYG 1 PYG = 0.0121 ALL
09 led 2025 1 ALL = 82.6653 PYG 1 PYG = 0.0121 ALL
10 led 2025 1 ALL = 82.3476 PYG 1 PYG = 0.0121 ALL
11 led 2025 1 ALL = 82.3476 PYG 1 PYG = 0.0121 ALL
12 led 2025 1 ALL = 82.3476 PYG 1 PYG = 0.0121 ALL
13 led 2025 1 ALL = 81.7136 PYG 1 PYG = 0.0122 ALL
14 led 2025 1 ALL = 82.2535 PYG 1 PYG = 0.0122 ALL
15 led 2025 1 ALL = 82.7867 PYG 1 PYG = 0.0121 ALL
16 led 2025 1 ALL = 82.6118 PYG 1 PYG = 0.0121 ALL
17 led 2025 1 ALL = 82.6276 PYG 1 PYG = 0.0121 ALL
18 led 2025 1 ALL = 82.626 PYG 1 PYG = 0.0121 ALL
19 led 2025 1 ALL = 82.626 PYG 1 PYG = 0.0121 ALL
20 led 2025 1 ALL = 82.626 PYG 1 PYG = 0.0121 ALL
21 led 2025 1 ALL = 83.4901 PYG 1 PYG = 0.012 ALL
22 led 2025 1 ALL = 83.4889 PYG 1 PYG = 0.012 ALL
23 led 2025 1 ALL = 83.6389 PYG 1 PYG = 0.012 ALL
24 led 2025 1 ALL = 84.3004 PYG 1 PYG = 0.0119 ALL
25 led 2025 1 ALL = 84.302 PYG 1 PYG = 0.0119 ALL
26 led 2025 1 ALL = 84.302 PYG 1 PYG = 0.0119 ALL
27 led 2025 1 ALL = 84.3425 PYG 1 PYG = 0.0119 ALL
28 led 2025 1 ALL = 83.3266 PYG 1 PYG = 0.012 ALL
29 led 2025 1 ALL = 82.2407 PYG 1 PYG = 0.0122 ALL
30 led 2025 1 ALL = 82.1692 PYG 1 PYG = 0.0122 ALL
31 led 2025 1 ALL = 82.1122 PYG 1 PYG = 0.0122 ALL

Feb 2025

DatumALL-PYGPYG-ALL
01 úno 2025 1 ALL = 82.1122 PYG 1 PYG = 0.0122 ALL
02 úno 2025 1 ALL = 82.111 PYG 1 PYG = 0.0122 ALL
03 úno 2025 1 ALL = 81.4747 PYG 1 PYG = 0.0123 ALL
04 úno 2025 1 ALL = 82.0339 PYG 1 PYG = 0.0122 ALL
05 úno 2025 1 ALL = 82.8897 PYG 1 PYG = 0.0121 ALL
06 úno 2025 1 ALL = 82.6294 PYG 1 PYG = 0.0121 ALL
07 úno 2025 1 ALL = 82.8579 PYG 1 PYG = 0.0121 ALL
08 úno 2025 1 ALL = 82.8595 PYG 1 PYG = 0.0121 ALL
09 úno 2025 1 ALL = 82.8595 PYG 1 PYG = 0.0121 ALL
10 úno 2025 1 ALL = 81.9227 PYG 1 PYG = 0.0122 ALL
11 úno 2025 1 ALL = 82.1516 PYG 1 PYG = 0.0122 ALL
12 úno 2025 1 ALL = 82.5301 PYG 1 PYG = 0.0121 ALL
13 úno 2025 1 ALL = 82.5321 PYG 1 PYG = 0.0121 ALL
14 úno 2025 1 ALL = 83.3111 PYG 1 PYG = 0.012 ALL
15 úno 2025 1 ALL = 83.3131 PYG 1 PYG = 0.012 ALL
16 úno 2025 1 ALL = 83.3131 PYG 1 PYG = 0.012 ALL
17 úno 2025 1 ALL = 83.6345 PYG 1 PYG = 0.012 ALL
18 úno 2025 1 ALL = 83.4341 PYG 1 PYG = 0.012 ALL
19 úno 2025 1 ALL = 83.1267 PYG 1 PYG = 0.012 ALL
20 úno 2025 1 ALL = 83.0882 PYG 1 PYG = 0.012 ALL
21 úno 2025 1 ALL = 83.4472 PYG 1 PYG = 0.012 ALL
22 úno 2025 1 ALL = 83.4444 PYG 1 PYG = 0.012 ALL
23 úno 2025 1 ALL = 83.4444 PYG 1 PYG = 0.012 ALL
24 úno 2025 1 ALL = 83.4293 PYG 1 PYG = 0.012 ALL
25 úno 2025 1 ALL = 83.9029 PYG 1 PYG = 0.0119 ALL
26 úno 2025 1 ALL = 83.5938 PYG 1 PYG = 0.012 ALL
27 úno 2025 1 ALL = 83.7395 PYG 1 PYG = 0.0119 ALL
28 úno 2025 1 ALL = 82.8508 PYG 1 PYG = 0.0121 ALL

Mar 2025

DatumALL-PYGPYG-ALL
01 bře 2025 1 ALL = 82.9919 PYG 1 PYG = 0.012 ALL
02 bře 2025 1 ALL = 83.1272 PYG 1 PYG = 0.012 ALL
03 bře 2025 1 ALL = 83.6147 PYG 1 PYG = 0.012 ALL
04 bře 2025 1 ALL = 84.387 PYG 1 PYG = 0.0119 ALL
05 bře 2025 1 ALL = 85.2427 PYG 1 PYG = 0.0117 ALL
06 bře 2025 1 ALL = 86.0883 PYG 1 PYG = 0.0116 ALL
07 bře 2025 1 ALL = 86.4721 PYG 1 PYG = 0.0116 ALL
08 bře 2025 1 ALL = 86.2357 PYG 1 PYG = 0.0116 ALL
09 bře 2025 1 ALL = 86.4721 PYG 1 PYG = 0.0116 ALL
10 bře 2025 1 ALL = 86.7321 PYG 1 PYG = 0.0115 ALL
11 bře 2025 1 ALL = 86.842 PYG 1 PYG = 0.0115 ALL
12 bře 2025 1 ALL = 87.0196 PYG 1 PYG = 0.0115 ALL
13 bře 2025 1 ALL = 86.5921 PYG 1 PYG = 0.0115 ALL
14 bře 2025 1 ALL = 86.9561 PYG 1 PYG = 0.0115 ALL
15 bře 2025 1 ALL = 86.9985 PYG 1 PYG = 0.0115 ALL
16 bře 2025 1 ALL = 87.7216 PYG 1 PYG = 0.0114 ALL
17 bře 2025 1 ALL = 87.3211 PYG 1 PYG = 0.0115 ALL
18 bře 2025 1 ALL = 87.4045 PYG 1 PYG = 0.0114 ALL
19 bře 2025 1 ALL = 87.3829 PYG 1 PYG = 0.0114 ALL
20 bře 2025 1 ALL = 87.1619 PYG 1 PYG = 0.0115 ALL
21 bře 2025 1 ALL = 87.3129 PYG 1 PYG = 0.0115 ALL
22 bře 2025 1 ALL = 87.8138 PYG 1 PYG = 0.0114 ALL
23 bře 2025 1 ALL = 88.0851 PYG 1 PYG = 0.0114 ALL
24 bře 2025 1 ALL = 87.7043 PYG 1 PYG = 0.0114 ALL
25 bře 2025 1 ALL = 87.3331 PYG 1 PYG = 0.0115 ALL
26 bře 2025 1 ALL = 87.3483 PYG 1 PYG = 0.0114 ALL
27 bře 2025 1 ALL = 86.6982 PYG 1 PYG = 0.0115 ALL
28 bře 2025 1 ALL = 86.8259 PYG 1 PYG = 0.0115 ALL
29 bře 2025 1 ALL = 87.6534 PYG 1 PYG = 0.0114 ALL
30 bře 2025 1 ALL = 87.5672 PYG 1 PYG = 0.0114 ALL
31 bře 2025 1 ALL = 86.9587 PYG 1 PYG = 0.0115 ALL

Apr 2025

DatumALL-PYGPYG-ALL
01 dub 2025 1 ALL = 86.3778 PYG 1 PYG = 0.0116 ALL
02 dub 2025 1 ALL = 87.073 PYG 1 PYG = 0.0115 ALL
03 dub 2025 1 ALL = 88.7517 PYG 1 PYG = 0.0113 ALL
04 dub 2025 1 ALL = 89.2101 PYG 1 PYG = 0.0112 ALL
05 dub 2025 1 ALL = 89.2061 PYG 1 PYG = 0.0112 ALL
06 dub 2025 1 ALL = 89.2061 PYG 1 PYG = 0.0112 ALL
07 dub 2025 1 ALL = 88.4805 PYG 1 PYG = 0.0113 ALL
08 dub 2025 1 ALL = 88.7411 PYG 1 PYG = 0.0113 ALL
09 dub 2025 1 ALL = 89.4982 PYG 1 PYG = 0.0112 ALL
10 dub 2025 1 ALL = 89.7134 PYG 1 PYG = 0.0111 ALL
11 dub 2025 1 ALL = 91.3557 PYG 1 PYG = 0.0109 ALL
12 dub 2025 1 ALL = 91.2016 PYG 1 PYG = 0.011 ALL
13 dub 2025 1 ALL = 91.5683 PYG 1 PYG = 0.0109 ALL
14 dub 2025 1 ALL = 91.6081 PYG 1 PYG = 0.0109 ALL
15 dub 2025 1 ALL = 91.208 PYG 1 PYG = 0.011 ALL
16 dub 2025 1 ALL = 91.4186 PYG 1 PYG = 0.0109 ALL
17 dub 2025 1 ALL = 91.6633 PYG 1 PYG = 0.0109 ALL
18 dub 2025 1 ALL = 91.6633 PYG 1 PYG = 0.0109 ALL
19 dub 2025 1 ALL = 91.6633 PYG 1 PYG = 0.0109 ALL
20 dub 2025 1 ALL = 91.6633 PYG 1 PYG = 0.0109 ALL
21 dub 2025 1 ALL = 91.6633 PYG 1 PYG = 0.0109 ALL
22 dub 2025 1 ALL = 93.1342 PYG 1 PYG = 0.0107 ALL
23 dub 2025 1 ALL = 92.4105 PYG 1 PYG = 0.0108 ALL
24 dub 2025 1 ALL = 92.2516 PYG 1 PYG = 0.0108 ALL
25 dub 2025 1 ALL = 91.985 PYG 1 PYG = 0.0109 ALL
26 dub 2025 1 ALL = 91.8285 PYG 1 PYG = 0.0109 ALL
27 dub 2025 1 ALL = 91.8285 PYG 1 PYG = 0.0109 ALL
28 dub 2025 1 ALL = 91.9215 PYG 1 PYG = 0.0109 ALL
29 dub 2025 1 ALL = 92.2738 PYG 1 PYG = 0.0108 ALL
30 dub 2025 1 ALL = 92.2742 PYG 1 PYG = 0.0108 ALL

May 2025

DatumALL-PYGPYG-ALL
01 kvě 2025 1 ALL = 92.2742 PYG 1 PYG = 0.0108 ALL
02 kvě 2025 1 ALL = 91.9923 PYG 1 PYG = 0.0109 ALL
03 kvě 2025 1 ALL = 91.9939 PYG 1 PYG = 0.0109 ALL
04 kvě 2025 1 ALL = 91.9939 PYG 1 PYG = 0.0109 ALL
05 kvě 2025 1 ALL = 92.4834 PYG 1 PYG = 0.0108 ALL
06 kvě 2025 1 ALL = 92.5466 PYG 1 PYG = 0.0108 ALL
07 kvě 2025 1 ALL = 92.5736 PYG 1 PYG = 0.0108 ALL
08 kvě 2025 1 ALL = 91.794 PYG 1 PYG = 0.0109 ALL
09 kvě 2025 1 ALL = 91.4657 PYG 1 PYG = 0.0109 ALL
10 kvě 2025 1 ALL = 91.4907 PYG 1 PYG = 0.0109 ALL
11 kvě 2025 1 ALL = 91.4649 PYG 1 PYG = 0.0109 ALL
12 kvě 2025 1 ALL = 90.2578 PYG 1 PYG = 0.0111 ALL
13 kvě 2025 1 ALL = 90.2169 PYG 1 PYG = 0.0111 ALL
14 kvě 2025 1 ALL = 90.9877 PYG 1 PYG = 0.011 ALL
15 kvě 2025 1 ALL = 90.9624 PYG 1 PYG = 0.011 ALL
16 kvě 2025 1 ALL = 91.0869 PYG 1 PYG = 0.011 ALL
17 kvě 2025 1 ALL = 91.0869 PYG 1 PYG = 0.011 ALL
18 kvě 2025 1 ALL = 91.0869 PYG 1 PYG = 0.011 ALL
19 kvě 2025 1 ALL = 91.8788 PYG 1 PYG = 0.0109 ALL
20 kvě 2025 1 ALL = 91.5673 PYG 1 PYG = 0.0109 ALL
21 kvě 2025 1 ALL = 92.438 PYG 1 PYG = 0.0108 ALL
22 kvě 2025 1 ALL = 91.8711 PYG 1 PYG = 0.0109 ALL
23 kvě 2025 1 ALL = 92.2269 PYG 1 PYG = 0.0108 ALL
24 kvě 2025 1 ALL = 92.2286 PYG 1 PYG = 0.0108 ALL
25 kvě 2025 1 ALL = 92.2286 PYG 1 PYG = 0.0108 ALL
26 kvě 2025 1 ALL = 92.5923 PYG 1 PYG = 0.0108 ALL
27 kvě 2025 1 ALL = 92.425 PYG 1 PYG = 0.0108 ALL
28 kvě 2025 1 ALL = 92.0802 PYG 1 PYG = 0.0109 ALL
29 kvě 2025 1 ALL = 91.5097 PYG 1 PYG = 0.0109 ALL
30 kvě 2025 1 ALL = 91.9358 PYG 1 PYG = 0.0109 ALL
31 kvě 2025 1 ALL = 91.9358 PYG 1 PYG = 0.0109 ALL

Jun 2025

DatumALL-PYGPYG-ALL
01 čvn 2025 1 ALL = 91.935 PYG 1 PYG = 0.0109 ALL
02 čvn 2025 1 ALL = 92.7685 PYG 1 PYG = 0.0108 ALL
03 čvn 2025 1 ALL = 92.7405 PYG 1 PYG = 0.0108 ALL
04 čvn 2025 1 ALL = 92.597 PYG 1 PYG = 0.0108 ALL
05 čvn 2025 1 ALL = 93.0859 PYG 1 PYG = 0.0107 ALL
06 čvn 2025 1 ALL = 92.8422 PYG 1 PYG = 0.0108 ALL
07 čvn 2025 1 ALL = 92.8426 PYG 1 PYG = 0.0108 ALL
08 čvn 2025 1 ALL = 92.8426 PYG 1 PYG = 0.0108 ALL
09 čvn 2025 1 ALL = 93.0848 PYG 1 PYG = 0.0107 ALL
10 čvn 2025 1 ALL = 92.9796 PYG 1 PYG = 0.0108 ALL
11 čvn 2025 1 ALL = 92.9911 PYG 1 PYG = 0.0108 ALL
12 čvn 2025 1 ALL = 94.2537 PYG 1 PYG = 0.0106 ALL
13 čvn 2025 1 ALL = 93.7197 PYG 1 PYG = 0.0107 ALL
14 čvn 2025 1 ALL = 93.7213 PYG 1 PYG = 0.0107 ALL
15 čvn 2025 1 ALL = 93.7213 PYG 1 PYG = 0.0107 ALL

Informace o směnných kurzech ALL-PYG a PYG-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Paraguayský Guaraní (PYG) je měnou užívanou ve státě Paraguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Paraguay coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats