currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-PGK a PGK-ALL v roce 2026

Směnné kurzy ALL-PGK a PGK-ALL v roce 2026

Směnné kurzy ALL-PGK a PGK-ALL

Níže najdete směnné kurzy ALL-PGK a PGK-ALL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ALL = 0,0525 PGK
1 PGK = 19,0427 ALL

Jan 2026

DatumALL-PGKPGK-ALL
01 led 2026 1 ALL = 0.0517 PGK 1 PGK = 19.3445 ALL
02 led 2026 1 ALL = 0.0524 PGK 1 PGK = 19.0918 ALL
03 led 2026 1 ALL = 0.0524 PGK 1 PGK = 19.0918 ALL
04 led 2026 1 ALL = 0.0524 PGK 1 PGK = 19.0918 ALL
05 led 2026 1 ALL = 0.0523 PGK 1 PGK = 19.1228 ALL
06 led 2026 1 ALL = 0.0524 PGK 1 PGK = 19.0709 ALL
07 led 2026 1 ALL = 0.0517 PGK 1 PGK = 19.3581 ALL
08 led 2026 1 ALL = 0.0516 PGK 1 PGK = 19.3858 ALL
09 led 2026 1 ALL = 0.0514 PGK 1 PGK = 19.4506 ALL
10 led 2026 1 ALL = 0.0514 PGK 1 PGK = 19.4488 ALL
11 led 2026 1 ALL = 0.0514 PGK 1 PGK = 19.4506 ALL
12 led 2026 1 ALL = 0.0517 PGK 1 PGK = 19.3564 ALL
13 led 2026 1 ALL = 0.0516 PGK 1 PGK = 19.3881 ALL
14 led 2026 1 ALL = 0.0514 PGK 1 PGK = 19.4389 ALL
15 led 2026 1 ALL = 0.0514 PGK 1 PGK = 19.4587 ALL
16 led 2026 1 ALL = 0.0513 PGK 1 PGK = 19.4803 ALL
17 led 2026 1 ALL = 0.0513 PGK 1 PGK = 19.4803 ALL
18 led 2026 1 ALL = 0.0513 PGK 1 PGK = 19.4803 ALL
19 led 2026 1 ALL = 0.0515 PGK 1 PGK = 19.4254 ALL
20 led 2026 1 ALL = 0.052 PGK 1 PGK = 19.2415 ALL
21 led 2026 1 ALL = 0.0519 PGK 1 PGK = 19.2603 ALL
22 led 2026 1 ALL = 0.0519 PGK 1 PGK = 19.2673 ALL
23 led 2026 1 ALL = 0.052 PGK 1 PGK = 19.2432 ALL
24 led 2026 1 ALL = 0.052 PGK 1 PGK = 19.243 ALL
25 led 2026 1 ALL = 0.052 PGK 1 PGK = 19.243 ALL
26 led 2026 1 ALL = 0.0532 PGK 1 PGK = 18.7853 ALL
27 led 2026 1 ALL = 0.0527 PGK 1 PGK = 18.9919 ALL
28 led 2026 1 ALL = 0.053 PGK 1 PGK = 18.8659 ALL
29 led 2026 1 ALL = 0.053 PGK 1 PGK = 18.8657 ALL
30 led 2026 1 ALL = 0.0529 PGK 1 PGK = 18.8956 ALL
31 led 2026 1 ALL = 0.0524 PGK 1 PGK = 19.0675 ALL

Feb 2026

DatumALL-PGKPGK-ALL
01 úno 2026 1 ALL = 0.0529 PGK 1 PGK = 18.8993 ALL
02 úno 2026 1 ALL = 0.0526 PGK 1 PGK = 19.0206 ALL
03 úno 2026 1 ALL = 0.0523 PGK 1 PGK = 19.1188 ALL
04 úno 2026 1 ALL = 0.0524 PGK 1 PGK = 19.0916 ALL
05 úno 2026 1 ALL = 0.053 PGK 1 PGK = 18.8513 ALL
06 úno 2026 1 ALL = 0.0524 PGK 1 PGK = 19.0961 ALL
07 úno 2026 1 ALL = 0.0522 PGK 1 PGK = 19.1564 ALL
08 úno 2026 1 ALL = 0.0524 PGK 1 PGK = 19.0961 ALL
09 úno 2026 1 ALL = 0.0535 PGK 1 PGK = 18.6873 ALL
10 úno 2026 1 ALL = 0.053 PGK 1 PGK = 18.8663 ALL
11 úno 2026 1 ALL = 0.053 PGK 1 PGK = 18.875 ALL
12 úno 2026 1 ALL = 0.0529 PGK 1 PGK = 18.9087 ALL
13 úno 2026 1 ALL = 0.0528 PGK 1 PGK = 18.9456 ALL
14 úno 2026 1 ALL = 0.0528 PGK 1 PGK = 18.9452 ALL
15 úno 2026 1 ALL = 0.0528 PGK 1 PGK = 18.9452 ALL
16 úno 2026 1 ALL = 0.0528 PGK 1 PGK = 18.9363 ALL
17 úno 2026 1 ALL = 0.0527 PGK 1 PGK = 18.9777 ALL
18 úno 2026 1 ALL = 0.0535 PGK 1 PGK = 18.6797 ALL
19 úno 2026 1 ALL = 0.0525 PGK 1 PGK = 19.0513 ALL
20 úno 2026 1 ALL = 0.0532 PGK 1 PGK = 18.7933 ALL
21 úno 2026 1 ALL = 0.0532 PGK 1 PGK = 18.7938 ALL
22 úno 2026 1 ALL = 0.0532 PGK 1 PGK = 18.7938 ALL
23 úno 2026 1 ALL = 0.0532 PGK 1 PGK = 18.7946 ALL
24 úno 2026 1 ALL = 0.0526 PGK 1 PGK = 19.0028 ALL
25 úno 2026 1 ALL = 0.0525 PGK 1 PGK = 19.0419 ALL
26 úno 2026 1 ALL = 0.0527 PGK 1 PGK = 18.9694 ALL
27 úno 2026 1 ALL = 0.0535 PGK 1 PGK = 18.699 ALL
28 úno 2026 1 ALL = 0.0535 PGK 1 PGK = 18.699 ALL

Mar 2026

DatumALL-PGKPGK-ALL
01 bře 2026 1 ALL = 0.0535 PGK 1 PGK = 18.699 ALL
02 bře 2026 1 ALL = 0.0524 PGK 1 PGK = 19.0831 ALL
03 bře 2026 1 ALL = 0.0526 PGK 1 PGK = 19.001 ALL
04 bře 2026 1 ALL = 0.0521 PGK 1 PGK = 19.2113 ALL
05 bře 2026 1 ALL = 0.0521 PGK 1 PGK = 19.1905 ALL
06 bře 2026 1 ALL = 0.0519 PGK 1 PGK = 19.2647 ALL
07 bře 2026 1 ALL = 0.0519 PGK 1 PGK = 19.2671 ALL
08 bře 2026 1 ALL = 0.0519 PGK 1 PGK = 19.2671 ALL
09 bře 2026 1 ALL = 0.0519 PGK 1 PGK = 19.2652 ALL
10 bře 2026 1 ALL = 0.0522 PGK 1 PGK = 19.1454 ALL
11 bře 2026 1 ALL = 0.052 PGK 1 PGK = 19.226 ALL
12 bře 2026 1 ALL = 0.0518 PGK 1 PGK = 19.2924 ALL
13 bře 2026 1 ALL = 0.0522 PGK 1 PGK = 19.1427 ALL
14 bře 2026 1 ALL = 0.0522 PGK 1 PGK = 19.1426 ALL
15 bře 2026 1 ALL = 0.0522 PGK 1 PGK = 19.1426 ALL
16 bře 2026 1 ALL = 0.0516 PGK 1 PGK = 19.3939 ALL
17 bře 2026 1 ALL = 0.0517 PGK 1 PGK = 19.3562 ALL
18 bře 2026 1 ALL = 0.052 PGK 1 PGK = 19.2481 ALL
19 bře 2026 1 ALL = 0.0517 PGK 1 PGK = 19.3597 ALL
20 bře 2026 1 ALL = 0.0521 PGK 1 PGK = 19.2095 ALL
21 bře 2026 1 ALL = 0.0521 PGK 1 PGK = 19.2092 ALL
22 bře 2026 1 ALL = 0.0521 PGK 1 PGK = 19.2092 ALL
23 bře 2026 1 ALL = 0.052 PGK 1 PGK = 19.2283 ALL
24 bře 2026 1 ALL = 0.0521 PGK 1 PGK = 19.1816 ALL
25 bře 2026 1 ALL = 0.0522 PGK 1 PGK = 19.1667 ALL
26 bře 2026 1 ALL = 0.0519 PGK 1 PGK = 19.2673 ALL
27 bře 2026 1 ALL = 0.0518 PGK 1 PGK = 19.3142 ALL
28 bře 2026 1 ALL = 0.0517 PGK 1 PGK = 19.3489 ALL
29 bře 2026 1 ALL = 0.0518 PGK 1 PGK = 19.3143 ALL
30 bře 2026 1 ALL = 0.0525 PGK 1 PGK = 19.0352 ALL
31 bře 2026 1 ALL = 0.0516 PGK 1 PGK = 19.3665 ALL

Apr 2026

DatumALL-PGKPGK-ALL
01 dub 2026 1 ALL = 0.0523 PGK 1 PGK = 19.1165 ALL
02 dub 2026 1 ALL = 0.052 PGK 1 PGK = 19.2453 ALL
03 dub 2026 1 ALL = 0.052 PGK 1 PGK = 19.2475 ALL
04 dub 2026 1 ALL = 0.052 PGK 1 PGK = 19.2475 ALL
05 dub 2026 1 ALL = 0.052 PGK 1 PGK = 19.2475 ALL
06 dub 2026 1 ALL = 0.052 PGK 1 PGK = 19.2475 ALL
07 dub 2026 1 ALL = 0.0529 PGK 1 PGK = 18.9172 ALL
08 dub 2026 1 ALL = 0.0535 PGK 1 PGK = 18.6917 ALL
09 dub 2026 1 ALL = 0.0527 PGK 1 PGK = 18.9728 ALL
10 dub 2026 1 ALL = 0.053 PGK 1 PGK = 18.8833 ALL
11 dub 2026 1 ALL = 0.053 PGK 1 PGK = 18.8856 ALL
12 dub 2026 1 ALL = 0.053 PGK 1 PGK = 18.8856 ALL
13 dub 2026 1 ALL = 0.0536 PGK 1 PGK = 18.6456 ALL
14 dub 2026 1 ALL = 0.0543 PGK 1 PGK = 18.4295 ALL
15 dub 2026 1 ALL = 0.0534 PGK 1 PGK = 18.7408 ALL
16 dub 2026 1 ALL = 0.0534 PGK 1 PGK = 18.7307 ALL
17 dub 2026 1 ALL = 0.0534 PGK 1 PGK = 18.717 ALL
18 dub 2026 1 ALL = 0.0534 PGK 1 PGK = 18.717 ALL
19 dub 2026 1 ALL = 0.0534 PGK 1 PGK = 18.717 ALL
20 dub 2026 1 ALL = 0.0542 PGK 1 PGK = 18.4541 ALL
21 dub 2026 1 ALL = 0.0534 PGK 1 PGK = 18.7316 ALL
22 dub 2026 1 ALL = 0.0541 PGK 1 PGK = 18.4715 ALL
23 dub 2026 1 ALL = 0.0541 PGK 1 PGK = 18.4707 ALL
24 dub 2026 1 ALL = 0.0532 PGK 1 PGK = 18.7831 ALL
25 dub 2026 1 ALL = 0.0532 PGK 1 PGK = 18.7835 ALL
26 dub 2026 1 ALL = 0.0532 PGK 1 PGK = 18.7835 ALL
27 dub 2026 1 ALL = 0.0534 PGK 1 PGK = 18.7218 ALL
28 dub 2026 1 ALL = 0.0531 PGK 1 PGK = 18.8228 ALL
29 dub 2026 1 ALL = 0.0532 PGK 1 PGK = 18.8028 ALL
30 dub 2026 1 ALL = 0.0533 PGK 1 PGK = 18.7584 ALL

May 2026

DatumALL-PGKPGK-ALL
01 kvě 2026 1 ALL = 0.0533 PGK 1 PGK = 18.7667 ALL
02 kvě 2026 1 ALL = 0.0533 PGK 1 PGK = 18.7728 ALL
03 kvě 2026 1 ALL = 0.0533 PGK 1 PGK = 18.7728 ALL
04 kvě 2026 1 ALL = 0.053 PGK 1 PGK = 18.8605 ALL
05 kvě 2026 1 ALL = 0.0532 PGK 1 PGK = 18.8077 ALL

Informace o směnných kurzech ALL-PGK a PGK-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats