> Směnné kurzy ALL-PGK a PGK-ALL v roce 2025

Směnné kurzy ALL-PGK a PGK-ALL v roce 2025

Směnné kurzy ALL-PGK a PGK-ALL

Níže najdete směnné kurzy ALL-PGK a PGK-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ALL = 0,0449 PGK

1 PGK = 22,2707 ALL

1 r. 2 r. 3 r.

ALL na PGKPGK na ALL

Jan 2025

Datum	ALL-PGK	PGK-ALL
01 led 2025	1 ALL = 0.0432 PGK	1 PGK = 23.1316 ALL
02 led 2025	1 ALL = 0.0428 PGK	1 PGK = 23.3558 ALL
03 led 2025	1 ALL = 0.0421 PGK	1 PGK = 23.7772 ALL
04 led 2025	1 ALL = 0.0421 PGK	1 PGK = 23.777 ALL
05 led 2025	1 ALL = 0.0421 PGK	1 PGK = 23.777 ALL
06 led 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5397 ALL
07 led 2025	1 ALL = 0.0432 PGK	1 PGK = 23.1525 ALL
08 led 2025	1 ALL = 0.042 PGK	1 PGK = 23.8055 ALL
09 led 2025	1 ALL = 0.042 PGK	1 PGK = 23.8016 ALL
10 led 2025	1 ALL = 0.042 PGK	1 PGK = 23.786 ALL
11 led 2025	1 ALL = 0.042 PGK	1 PGK = 23.7845 ALL
12 led 2025	1 ALL = 0.042 PGK	1 PGK = 23.7845 ALL
13 led 2025	1 ALL = 0.0416 PGK	1 PGK = 24.0112 ALL
14 led 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5288 ALL
15 led 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4093 ALL
16 led 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4296 ALL
17 led 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4426 ALL
18 led 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4431 ALL
19 led 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4431 ALL
20 led 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4431 ALL
21 led 2025	1 ALL = 0.0429 PGK	1 PGK = 23.3155 ALL
22 led 2025	1 ALL = 0.0429 PGK	1 PGK = 23.3159 ALL
23 led 2025	1 ALL = 0.0425 PGK	1 PGK = 23.551 ALL
24 led 2025	1 ALL = 0.0428 PGK	1 PGK = 23.383 ALL
25 led 2025	1 ALL = 0.0428 PGK	1 PGK = 23.3832 ALL
26 led 2025	1 ALL = 0.0428 PGK	1 PGK = 23.3832 ALL
27 led 2025	1 ALL = 0.0428 PGK	1 PGK = 23.3876 ALL
28 led 2025	1 ALL = 0.0429 PGK	1 PGK = 23.3035 ALL
29 led 2025	1 ALL = 0.0424 PGK	1 PGK = 23.6011 ALL
30 led 2025	1 ALL = 0.0424 PGK	1 PGK = 23.5979 ALL
31 led 2025	1 ALL = 0.0424 PGK	1 PGK = 23.591 ALL

Feb 2025

Datum	ALL-PGK	PGK-ALL
01 úno 2025	1 ALL = 0.0424 PGK	1 PGK = 23.591 ALL
02 úno 2025	1 ALL = 0.0424 PGK	1 PGK = 23.5905 ALL
03 úno 2025	1 ALL = 0.0415 PGK	1 PGK = 24.1179 ALL
04 úno 2025	1 ALL = 0.0424 PGK	1 PGK = 23.5739 ALL
05 úno 2025	1 ALL = 0.0422 PGK	1 PGK = 23.6836 ALL
06 úno 2025	1 ALL = 0.0428 PGK	1 PGK = 23.379 ALL
07 úno 2025	1 ALL = 0.0422 PGK	1 PGK = 23.7007 ALL
08 úno 2025	1 ALL = 0.0422 PGK	1 PGK = 23.7002 ALL
09 úno 2025	1 ALL = 0.0422 PGK	1 PGK = 23.7002 ALL
10 úno 2025	1 ALL = 0.0424 PGK	1 PGK = 23.5981 ALL
11 úno 2025	1 ALL = 0.0425 PGK	1 PGK = 23.527 ALL
12 úno 2025	1 ALL = 0.0422 PGK	1 PGK = 23.7165 ALL
13 úno 2025	1 ALL = 0.0422 PGK	1 PGK = 23.7143 ALL
14 úno 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5162 ALL
15 úno 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5154 ALL
16 úno 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5154 ALL
17 úno 2025	1 ALL = 0.0426 PGK	1 PGK = 23.4938 ALL
18 úno 2025	1 ALL = 0.0431 PGK	1 PGK = 23.1967 ALL
19 úno 2025	1 ALL = 0.0423 PGK	1 PGK = 23.6289 ALL
20 úno 2025	1 ALL = 0.0423 PGK	1 PGK = 23.6445 ALL
21 úno 2025	1 ALL = 0.0432 PGK	1 PGK = 23.1571 ALL
22 úno 2025	1 ALL = 0.0432 PGK	1 PGK = 23.1579 ALL
23 úno 2025	1 ALL = 0.0432 PGK	1 PGK = 23.1579 ALL
24 úno 2025	1 ALL = 0.0431 PGK	1 PGK = 23.1815 ALL
25 úno 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4196 ALL
26 úno 2025	1 ALL = 0.043 PGK	1 PGK = 23.2822 ALL
27 úno 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5239 ALL
28 úno 2025	1 ALL = 0.0422 PGK	1 PGK = 23.6731 ALL

Mar 2025

Datum	ALL-PGK	PGK-ALL
01 bře 2025	1 ALL = 0.0416 PGK	1 PGK = 24.0269 ALL
02 bře 2025	1 ALL = 0.042 PGK	1 PGK = 23.8008 ALL
03 bře 2025	1 ALL = 0.0423 PGK	1 PGK = 23.6267 ALL
04 bře 2025	1 ALL = 0.0429 PGK	1 PGK = 23.3273 ALL
05 bře 2025	1 ALL = 0.044 PGK	1 PGK = 22.7462 ALL
06 bře 2025	1 ALL = 0.0445 PGK	1 PGK = 22.4903 ALL
07 bře 2025	1 ALL = 0.0446 PGK	1 PGK = 22.4266 ALL
08 bře 2025	1 ALL = 0.0441 PGK	1 PGK = 22.6659 ALL
09 bře 2025	1 ALL = 0.0446 PGK	1 PGK = 22.4266 ALL
10 bře 2025	1 ALL = 0.0438 PGK	1 PGK = 22.8061 ALL
11 bře 2025	1 ALL = 0.0443 PGK	1 PGK = 22.5525 ALL
12 bře 2025	1 ALL = 0.0442 PGK	1 PGK = 22.6403 ALL
13 bře 2025	1 ALL = 0.0441 PGK	1 PGK = 22.662 ALL
14 bře 2025	1 ALL = 0.0443 PGK	1 PGK = 22.5984 ALL
15 bře 2025	1 ALL = 0.045 PGK	1 PGK = 22.2036 ALL
16 bře 2025	1 ALL = 0.0445 PGK	1 PGK = 22.4563 ALL
17 bře 2025	1 ALL = 0.0452 PGK	1 PGK = 22.1325 ALL
18 bře 2025	1 ALL = 0.0452 PGK	1 PGK = 22.11 ALL
19 bře 2025	1 ALL = 0.0452 PGK	1 PGK = 22.1258 ALL
20 bře 2025	1 ALL = 0.0441 PGK	1 PGK = 22.679 ALL
21 bře 2025	1 ALL = 0.0445 PGK	1 PGK = 22.456 ALL
22 bře 2025	1 ALL = 0.0452 PGK	1 PGK = 22.1178 ALL
23 bře 2025	1 ALL = 0.045 PGK	1 PGK = 22.2402 ALL
24 bře 2025	1 ALL = 0.0448 PGK	1 PGK = 22.3371 ALL
25 bře 2025	1 ALL = 0.0448 PGK	1 PGK = 22.3334 ALL
26 bře 2025	1 ALL = 0.045 PGK	1 PGK = 22.2352 ALL
27 bře 2025	1 ALL = 0.0446 PGK	1 PGK = 22.425 ALL
28 bře 2025	1 ALL = 0.0447 PGK	1 PGK = 22.3835 ALL
29 bře 2025	1 ALL = 0.0448 PGK	1 PGK = 22.3441 ALL
30 bře 2025	1 ALL = 0.0447 PGK	1 PGK = 22.3635 ALL
31 bře 2025	1 ALL = 0.0442 PGK	1 PGK = 22.599 ALL

Apr 2025

Datum	ALL-PGK	PGK-ALL
01 dub 2025	1 ALL = 0.0442 PGK	1 PGK = 22.6025 ALL
02 dub 2025	1 ALL = 0.0449 PGK	1 PGK = 22.2883 ALL
03 dub 2025	1 ALL = 0.0455 PGK	1 PGK = 21.9827 ALL
04 dub 2025	1 ALL = 0.0459 PGK	1 PGK = 21.7701 ALL
05 dub 2025	1 ALL = 0.0459 PGK	1 PGK = 21.7725 ALL
06 dub 2025	1 ALL = 0.0459 PGK	1 PGK = 21.7725 ALL
07 dub 2025	1 ALL = 0.045 PGK	1 PGK = 22.2416 ALL
08 dub 2025	1 ALL = 0.0449 PGK	1 PGK = 22.2931 ALL
09 dub 2025	1 ALL = 0.0462 PGK	1 PGK = 21.648 ALL
10 dub 2025	1 ALL = 0.0461 PGK	1 PGK = 21.6915 ALL
11 dub 2025	1 ALL = 0.0467 PGK	1 PGK = 21.4247 ALL
12 dub 2025	1 ALL = 0.0471 PGK	1 PGK = 21.2273 ALL
13 dub 2025	1 ALL = 0.047 PGK	1 PGK = 21.2766 ALL
14 dub 2025	1 ALL = 0.047 PGK	1 PGK = 21.2679 ALL
15 dub 2025	1 ALL = 0.0465 PGK	1 PGK = 21.5146 ALL
16 dub 2025	1 ALL = 0.0467 PGK	1 PGK = 21.4219 ALL
17 dub 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1154 ALL
18 dub 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1154 ALL
19 dub 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1154 ALL
20 dub 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1154 ALL
21 dub 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1154 ALL
22 dub 2025	1 ALL = 0.0481 PGK	1 PGK = 20.7764 ALL
23 dub 2025	1 ALL = 0.0471 PGK	1 PGK = 21.226 ALL
24 dub 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9618 ALL
25 dub 2025	1 ALL = 0.0469 PGK	1 PGK = 21.3108 ALL
26 dub 2025	1 ALL = 0.0465 PGK	1 PGK = 21.491 ALL
27 dub 2025	1 ALL = 0.0465 PGK	1 PGK = 21.491 ALL
28 dub 2025	1 ALL = 0.0475 PGK	1 PGK = 21.038 ALL
29 dub 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9481 ALL
30 dub 2025	1 ALL = 0.047 PGK	1 PGK = 21.2585 ALL

May 2025

Datum	ALL-PGK	PGK-ALL
01 kvě 2025	1 ALL = 0.047 PGK	1 PGK = 21.2591 ALL
02 kvě 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9772 ALL
03 kvě 2025	1 ALL = 0.0477 PGK	1 PGK = 20.977 ALL
04 kvě 2025	1 ALL = 0.0477 PGK	1 PGK = 20.977 ALL
05 kvě 2025	1 ALL = 0.0473 PGK	1 PGK = 21.1543 ALL
06 kvě 2025	1 ALL = 0.0472 PGK	1 PGK = 21.1672 ALL
07 kvě 2025	1 ALL = 0.0481 PGK	1 PGK = 20.8073 ALL
08 kvě 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9716 ALL
09 kvě 2025	1 ALL = 0.0475 PGK	1 PGK = 21.0588 ALL
10 kvě 2025	1 ALL = 0.0465 PGK	1 PGK = 21.4988 ALL
11 kvě 2025	1 ALL = 0.0475 PGK	1 PGK = 21.0583 ALL
12 kvě 2025	1 ALL = 0.0469 PGK	1 PGK = 21.3278 ALL
13 kvě 2025	1 ALL = 0.0469 PGK	1 PGK = 21.3135 ALL
14 kvě 2025	1 ALL = 0.0473 PGK	1 PGK = 21.1214 ALL
15 kvě 2025	1 ALL = 0.0473 PGK	1 PGK = 21.1261 ALL
16 kvě 2025	1 ALL = 0.0474 PGK	1 PGK = 21.0892 ALL
17 kvě 2025	1 ALL = 0.0474 PGK	1 PGK = 21.0892 ALL
18 kvě 2025	1 ALL = 0.0474 PGK	1 PGK = 21.0892 ALL
19 kvě 2025	1 ALL = 0.0478 PGK	1 PGK = 20.9158 ALL
20 kvě 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9754 ALL
21 kvě 2025	1 ALL = 0.0474 PGK	1 PGK = 21.0791 ALL
22 kvě 2025	1 ALL = 0.0472 PGK	1 PGK = 21.1771 ALL
23 kvě 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1009 ALL
24 kvě 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1004 ALL
25 kvě 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1004 ALL
26 kvě 2025	1 ALL = 0.0476 PGK	1 PGK = 21.0173 ALL
27 kvě 2025	1 ALL = 0.0475 PGK	1 PGK = 21.0674 ALL
28 kvě 2025	1 ALL = 0.048 PGK	1 PGK = 20.8291 ALL
29 kvě 2025	1 ALL = 0.0477 PGK	1 PGK = 20.963 ALL
30 kvě 2025	1 ALL = 0.0472 PGK	1 PGK = 21.1665 ALL
31 kvě 2025	1 ALL = 0.0472 PGK	1 PGK = 21.1665 ALL

Jun 2025

Datum	ALL-PGK	PGK-ALL
01 čvn 2025	1 ALL = 0.0472 PGK	1 PGK = 21.1675 ALL
02 čvn 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9727 ALL
03 čvn 2025	1 ALL = 0.0477 PGK	1 PGK = 20.97 ALL
04 čvn 2025	1 ALL = 0.0483 PGK	1 PGK = 20.6911 ALL
05 čvn 2025	1 ALL = 0.0486 PGK	1 PGK = 20.5702 ALL
06 čvn 2025	1 ALL = 0.0478 PGK	1 PGK = 20.9202 ALL
07 čvn 2025	1 ALL = 0.0478 PGK	1 PGK = 20.9201 ALL
08 čvn 2025	1 ALL = 0.0478 PGK	1 PGK = 20.9201 ALL
09 čvn 2025	1 ALL = 0.0487 PGK	1 PGK = 20.55 ALL
10 čvn 2025	1 ALL = 0.0487 PGK	1 PGK = 20.5537 ALL
11 čvn 2025	1 ALL = 0.0479 PGK	1 PGK = 20.8603 ALL
12 čvn 2025	1 ALL = 0.0493 PGK	1 PGK = 20.2747 ALL
13 čvn 2025	1 ALL = 0.0491 PGK	1 PGK = 20.3811 ALL
14 čvn 2025	1 ALL = 0.0491 PGK	1 PGK = 20.3808 ALL

Informace o směnných kurzech ALL-PGK a PGK-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky