> Směnné kurzy ALL-PEN a PEN-ALL v roce 2026

Směnné kurzy ALL-PEN a PEN-ALL v roce 2026

Směnné kurzy ALL-PEN a PEN-ALL

Níže najdete směnné kurzy ALL-PEN a PEN-ALL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 ALL = 0,0414 PEN

1 PEN = 24,1335 ALL

1 r. 2 r. 3 r.

ALL na PENPEN na ALL

Jan 2026

Datum	ALL-PEN	PEN-ALL
01 led 2026	1 ALL = 0.0408 PEN	1 PEN = 24.4984 ALL
02 led 2026	1 ALL = 0.0407 PEN	1 PEN = 24.5475 ALL
03 led 2026	1 ALL = 0.0407 PEN	1 PEN = 24.5475 ALL
04 led 2026	1 ALL = 0.0407 PEN	1 PEN = 24.5475 ALL
05 led 2026	1 ALL = 0.0406 PEN	1 PEN = 24.6026 ALL
06 led 2026	1 ALL = 0.0407 PEN	1 PEN = 24.549 ALL
07 led 2026	1 ALL = 0.0407 PEN	1 PEN = 24.5553 ALL
08 led 2026	1 ALL = 0.0407 PEN	1 PEN = 24.597 ALL
09 led 2026	1 ALL = 0.0405 PEN	1 PEN = 24.6758 ALL
10 led 2026	1 ALL = 0.0406 PEN	1 PEN = 24.6578 ALL
11 led 2026	1 ALL = 0.0405 PEN	1 PEN = 24.6972 ALL
12 led 2026	1 ALL = 0.0407 PEN	1 PEN = 24.5743 ALL
13 led 2026	1 ALL = 0.0406 PEN	1 PEN = 24.6217 ALL
14 led 2026	1 ALL = 0.0405 PEN	1 PEN = 24.7029 ALL
15 led 2026	1 ALL = 0.0404 PEN	1 PEN = 24.7332 ALL
16 led 2026	1 ALL = 0.0404 PEN	1 PEN = 24.7663 ALL
17 led 2026	1 ALL = 0.0404 PEN	1 PEN = 24.7663 ALL
18 led 2026	1 ALL = 0.0404 PEN	1 PEN = 24.7663 ALL
19 led 2026	1 ALL = 0.0405 PEN	1 PEN = 24.7076 ALL
20 led 2026	1 ALL = 0.0408 PEN	1 PEN = 24.4982 ALL
21 led 2026	1 ALL = 0.0408 PEN	1 PEN = 24.5277 ALL
22 led 2026	1 ALL = 0.0407 PEN	1 PEN = 24.546 ALL
23 led 2026	1 ALL = 0.0408 PEN	1 PEN = 24.5372 ALL
24 led 2026	1 ALL = 0.0408 PEN	1 PEN = 24.5321 ALL
25 led 2026	1 ALL = 0.0408 PEN	1 PEN = 24.5321 ALL
26 led 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3082 ALL
27 led 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2413 ALL
28 led 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1352 ALL
29 led 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1354 ALL
30 led 2026	1 ALL = 0.0413 PEN	1 PEN = 24.1922 ALL
31 led 2026	1 ALL = 0.0413 PEN	1 PEN = 24.1887 ALL

Feb 2026

Datum	ALL-PEN	PEN-ALL
01 úno 2026	1 ALL = 0.0413 PEN	1 PEN = 24.1971 ALL
02 úno 2026	1 ALL = 0.0413 PEN	1 PEN = 24.1982 ALL
03 úno 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3315 ALL
04 úno 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3314 ALL
05 úno 2026	1 ALL = 0.041 PEN	1 PEN = 24.3796 ALL
06 úno 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3384 ALL
07 úno 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3238 ALL
08 úno 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3383 ALL
09 úno 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2082 ALL
10 úno 2026	1 ALL = 0.0415 PEN	1 PEN = 24.1038 ALL
11 úno 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1284 ALL
12 úno 2026	1 ALL = 0.0413 PEN	1 PEN = 24.1847 ALL
13 úno 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2415 ALL
14 úno 2026	1 ALL = 0.0413 PEN	1 PEN = 24.241 ALL
15 úno 2026	1 ALL = 0.0413 PEN	1 PEN = 24.241 ALL
16 úno 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2522 ALL
17 úno 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3523 ALL
18 úno 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3406 ALL
19 úno 2026	1 ALL = 0.041 PEN	1 PEN = 24.4142 ALL
20 úno 2026	1 ALL = 0.041 PEN	1 PEN = 24.4006 ALL
21 úno 2026	1 ALL = 0.041 PEN	1 PEN = 24.401 ALL
22 úno 2026	1 ALL = 0.041 PEN	1 PEN = 24.401 ALL
23 úno 2026	1 ALL = 0.041 PEN	1 PEN = 24.4011 ALL
24 úno 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3308 ALL
25 úno 2026	1 ALL = 0.041 PEN	1 PEN = 24.3855 ALL
26 úno 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3324 ALL
27 úno 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3231 ALL
28 úno 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3231 ALL

Mar 2026

Datum	ALL-PEN	PEN-ALL
01 bře 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3231 ALL
02 bře 2026	1 ALL = 0.0409 PEN	1 PEN = 24.4272 ALL
03 bře 2026	1 ALL = 0.0406 PEN	1 PEN = 24.6417 ALL
04 bře 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1807 ALL
05 bře 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2264 ALL
06 bře 2026	1 ALL = 0.0415 PEN	1 PEN = 24.0887 ALL
07 bře 2026	1 ALL = 0.0415 PEN	1 PEN = 24.0917 ALL
08 bře 2026	1 ALL = 0.0415 PEN	1 PEN = 24.0917 ALL
09 bře 2026	1 ALL = 0.0419 PEN	1 PEN = 23.8448 ALL
10 bře 2026	1 ALL = 0.0423 PEN	1 PEN = 23.6561 ALL
11 bře 2026	1 ALL = 0.0414 PEN	1 PEN = 24.172 ALL
12 bře 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3139 ALL
13 bře 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2734 ALL
14 bře 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2731 ALL
15 bře 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2731 ALL
16 bře 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2261 ALL
17 bře 2026	1 ALL = 0.0409 PEN	1 PEN = 24.4333 ALL
18 bře 2026	1 ALL = 0.0411 PEN	1 PEN = 24.315 ALL
19 bře 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2593 ALL
20 bře 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9837 ALL
21 bře 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9833 ALL
22 bře 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9833 ALL
23 bře 2026	1 ALL = 0.0419 PEN	1 PEN = 23.8651 ALL
24 bře 2026	1 ALL = 0.0418 PEN	1 PEN = 23.9489 ALL
25 bře 2026	1 ALL = 0.0418 PEN	1 PEN = 23.9469 ALL
26 bře 2026	1 ALL = 0.0416 PEN	1 PEN = 24.058 ALL
27 bře 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9602 ALL
28 bře 2026	1 ALL = 0.0415 PEN	1 PEN = 24.1003 ALL
29 bře 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9604 ALL
30 bře 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9742 ALL
31 bře 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9706 ALL

Apr 2026

Datum	ALL-PEN	PEN-ALL
01 dub 2026	1 ALL = 0.0421 PEN	1 PEN = 23.7618 ALL
02 dub 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0633 ALL
03 dub 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0656 ALL
04 dub 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0656 ALL
05 dub 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0656 ALL
06 dub 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0656 ALL
07 dub 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2452 ALL
08 dub 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9563 ALL
09 dub 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2623 ALL
10 dub 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2186 ALL
11 dub 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2215 ALL
12 dub 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2215 ALL
13 dub 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1676 ALL
14 dub 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0405 ALL
15 dub 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9688 ALL
16 dub 2026	1 ALL = 0.0424 PEN	1 PEN = 23.5931 ALL
17 dub 2026	1 ALL = 0.0424 PEN	1 PEN = 23.5842 ALL
18 dub 2026	1 ALL = 0.0424 PEN	1 PEN = 23.5842 ALL
19 dub 2026	1 ALL = 0.0424 PEN	1 PEN = 23.5842 ALL
20 dub 2026	1 ALL = 0.0423 PEN	1 PEN = 23.6306 ALL
21 dub 2026	1 ALL = 0.0423 PEN	1 PEN = 23.6527 ALL
22 dub 2026	1 ALL = 0.0423 PEN	1 PEN = 23.6424 ALL
23 dub 2026	1 ALL = 0.0423 PEN	1 PEN = 23.6429 ALL
24 dub 2026	1 ALL = 0.0425 PEN	1 PEN = 23.5159 ALL
25 dub 2026	1 ALL = 0.0428 PEN	1 PEN = 23.3433 ALL
26 dub 2026	1 ALL = 0.0425 PEN	1 PEN = 23.5158 ALL
27 dub 2026	1 ALL = 0.0429 PEN	1 PEN = 23.316 ALL
28 dub 2026	1 ALL = 0.0429 PEN	1 PEN = 23.3271 ALL
29 dub 2026	1 ALL = 0.043 PEN	1 PEN = 23.2492 ALL
30 dub 2026	1 ALL = 0.0432 PEN	1 PEN = 23.135 ALL

May 2026

Datum	ALL-PEN	PEN-ALL
01 kvě 2026	1 ALL = 0.0431 PEN	1 PEN = 23.2203 ALL
02 kvě 2026	1 ALL = 0.0431 PEN	1 PEN = 23.2218 ALL
03 kvě 2026	1 ALL = 0.0431 PEN	1 PEN = 23.2218 ALL
04 kvě 2026	1 ALL = 0.0428 PEN	1 PEN = 23.3874 ALL
05 kvě 2026	1 ALL = 0.0429 PEN	1 PEN = 23.3276 ALL
06 kvě 2026	1 ALL = 0.043 PEN	1 PEN = 23.2456 ALL
07 kvě 2026	1 ALL = 0.0425 PEN	1 PEN = 23.5018 ALL

Informace o směnných kurzech ALL-PEN a PEN-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky