currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-PAB a PAB-ALL v roce 2025

Směnné kurzy ALL-PAB a PAB-ALL v roce 2025

Směnné kurzy ALL-PAB a PAB-ALL

Níže najdete směnné kurzy ALL-PAB a PAB-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 0,011 PAB
1 PAB = 90,948 ALL

Jan 2025

DatumALL-PABPAB-ALL
01 led 2025 1 ALL = 0.0106 PAB 1 PAB = 93.9605 ALL
02 led 2025 1 ALL = 0.0105 PAB 1 PAB = 94.9196 ALL
03 led 2025 1 ALL = 0.0105 PAB 1 PAB = 95.2464 ALL
04 led 2025 1 ALL = 0.0105 PAB 1 PAB = 95.2418 ALL
05 led 2025 1 ALL = 0.0105 PAB 1 PAB = 95.2418 ALL
06 led 2025 1 ALL = 0.0106 PAB 1 PAB = 94.3206 ALL
07 led 2025 1 ALL = 0.0106 PAB 1 PAB = 94.153 ALL
08 led 2025 1 ALL = 0.0105 PAB 1 PAB = 95.4452 ALL
09 led 2025 1 ALL = 0.0105 PAB 1 PAB = 95.4277 ALL
10 led 2025 1 ALL = 0.0105 PAB 1 PAB = 95.3504 ALL
11 led 2025 1 ALL = 0.0105 PAB 1 PAB = 95.3504 ALL
12 led 2025 1 ALL = 0.0105 PAB 1 PAB = 95.3504 ALL
13 led 2025 1 ALL = 0.0104 PAB 1 PAB = 96.3417 ALL
14 led 2025 1 ALL = 0.0104 PAB 1 PAB = 95.7968 ALL
15 led 2025 1 ALL = 0.0105 PAB 1 PAB = 95.3107 ALL
16 led 2025 1 ALL = 0.0105 PAB 1 PAB = 95.4033 ALL
17 led 2025 1 ALL = 0.0105 PAB 1 PAB = 95.342 ALL
18 led 2025 1 ALL = 0.0105 PAB 1 PAB = 95.3421 ALL
19 led 2025 1 ALL = 0.0105 PAB 1 PAB = 95.3421 ALL
20 led 2025 1 ALL = 0.0105 PAB 1 PAB = 95.343 ALL
21 led 2025 1 ALL = 0.0105 PAB 1 PAB = 94.9474 ALL
22 led 2025 1 ALL = 0.0105 PAB 1 PAB = 94.9456 ALL
23 led 2025 1 ALL = 0.0106 PAB 1 PAB = 94.5401 ALL
24 led 2025 1 ALL = 0.0107 PAB 1 PAB = 93.8603 ALL
25 led 2025 1 ALL = 0.0107 PAB 1 PAB = 93.8585 ALL
26 led 2025 1 ALL = 0.0107 PAB 1 PAB = 93.8585 ALL
27 led 2025 1 ALL = 0.0107 PAB 1 PAB = 93.8553 ALL
28 led 2025 1 ALL = 0.0105 PAB 1 PAB = 94.8863 ALL
29 led 2025 1 ALL = 0.0104 PAB 1 PAB = 96.0854 ALL
30 led 2025 1 ALL = 0.0104 PAB 1 PAB = 96.0766 ALL
31 led 2025 1 ALL = 0.0104 PAB 1 PAB = 96.0582 ALL

Feb 2025

DatumALL-PABPAB-ALL
01 úno 2025 1 ALL = 0.0104 PAB 1 PAB = 96.0582 ALL
02 úno 2025 1 ALL = 0.0104 PAB 1 PAB = 96.0582 ALL
03 úno 2025 1 ALL = 0.0103 PAB 1 PAB = 96.7783 ALL
04 úno 2025 1 ALL = 0.0104 PAB 1 PAB = 95.9892 ALL
05 úno 2025 1 ALL = 0.0105 PAB 1 PAB = 95.0539 ALL
06 úno 2025 1 ALL = 0.0105 PAB 1 PAB = 95.2808 ALL
07 úno 2025 1 ALL = 0.0105 PAB 1 PAB = 95.1955 ALL
08 úno 2025 1 ALL = 0.0105 PAB 1 PAB = 95.1936 ALL
09 úno 2025 1 ALL = 0.0105 PAB 1 PAB = 95.1936 ALL
10 úno 2025 1 ALL = 0.0104 PAB 1 PAB = 96.2116 ALL
11 úno 2025 1 ALL = 0.0104 PAB 1 PAB = 95.9591 ALL
12 úno 2025 1 ALL = 0.0105 PAB 1 PAB = 95.3445 ALL
13 úno 2025 1 ALL = 0.0105 PAB 1 PAB = 95.345 ALL
14 úno 2025 1 ALL = 0.0106 PAB 1 PAB = 94.5762 ALL
15 úno 2025 1 ALL = 0.0106 PAB 1 PAB = 94.574 ALL
16 úno 2025 1 ALL = 0.0106 PAB 1 PAB = 94.574 ALL
17 úno 2025 1 ALL = 0.0106 PAB 1 PAB = 94.4953 ALL
18 úno 2025 1 ALL = 0.0106 PAB 1 PAB = 94.7151 ALL
19 úno 2025 1 ALL = 0.0105 PAB 1 PAB = 95.1079 ALL
20 úno 2025 1 ALL = 0.0105 PAB 1 PAB = 94.8824 ALL
21 úno 2025 1 ALL = 0.0106 PAB 1 PAB = 94.5618 ALL
22 úno 2025 1 ALL = 0.0106 PAB 1 PAB = 94.5649 ALL
23 úno 2025 1 ALL = 0.0106 PAB 1 PAB = 94.5649 ALL
24 úno 2025 1 ALL = 0.0106 PAB 1 PAB = 94.6604 ALL
25 úno 2025 1 ALL = 0.0106 PAB 1 PAB = 94.2892 ALL
26 úno 2025 1 ALL = 0.0106 PAB 1 PAB = 94.5812 ALL
27 úno 2025 1 ALL = 0.0106 PAB 1 PAB = 94.6827 ALL
28 úno 2025 1 ALL = 0.0105 PAB 1 PAB = 95.293 ALL

Mar 2025

DatumALL-PABPAB-ALL
01 bře 2025 1 ALL = 0.0105 PAB 1 PAB = 95.4907 ALL
02 bře 2025 1 ALL = 0.0105 PAB 1 PAB = 95.5249 ALL
03 bře 2025 1 ALL = 0.0105 PAB 1 PAB = 94.8259 ALL
04 bře 2025 1 ALL = 0.0107 PAB 1 PAB = 93.8825 ALL
05 bře 2025 1 ALL = 0.0108 PAB 1 PAB = 92.8918 ALL
06 bře 2025 1 ALL = 0.0109 PAB 1 PAB = 91.8418 ALL
07 bře 2025 1 ALL = 0.0109 PAB 1 PAB = 91.5753 ALL
08 bře 2025 1 ALL = 0.0109 PAB 1 PAB = 91.6809 ALL
09 bře 2025 1 ALL = 0.0109 PAB 1 PAB = 91.5752 ALL
10 bře 2025 1 ALL = 0.0109 PAB 1 PAB = 91.5532 ALL
11 bře 2025 1 ALL = 0.011 PAB 1 PAB = 91.2096 ALL
12 bře 2025 1 ALL = 0.011 PAB 1 PAB = 91.135 ALL
13 bře 2025 1 ALL = 0.0109 PAB 1 PAB = 91.5086 ALL
14 bře 2025 1 ALL = 0.011 PAB 1 PAB = 91.2038 ALL
15 bře 2025 1 ALL = 0.011 PAB 1 PAB = 91.2637 ALL
16 bře 2025 1 ALL = 0.011 PAB 1 PAB = 91.0506 ALL
17 bře 2025 1 ALL = 0.011 PAB 1 PAB = 91.0108 ALL
18 bře 2025 1 ALL = 0.011 PAB 1 PAB = 90.9245 ALL
19 bře 2025 1 ALL = 0.011 PAB 1 PAB = 90.9541 ALL
20 bře 2025 1 ALL = 0.0109 PAB 1 PAB = 91.3255 ALL
21 bře 2025 1 ALL = 0.011 PAB 1 PAB = 91.0423 ALL
22 bře 2025 1 ALL = 0.011 PAB 1 PAB = 91.0515 ALL
23 bře 2025 1 ALL = 0.011 PAB 1 PAB = 90.8297 ALL
24 bře 2025 1 ALL = 0.011 PAB 1 PAB = 91.2253 ALL
25 bře 2025 1 ALL = 0.011 PAB 1 PAB = 91.29 ALL
26 bře 2025 1 ALL = 0.0109 PAB 1 PAB = 91.6235 ALL
27 bře 2025 1 ALL = 0.0108 PAB 1 PAB = 92.4075 ALL
28 bře 2025 1 ALL = 0.0108 PAB 1 PAB = 92.2577 ALL
29 bře 2025 1 ALL = 0.011 PAB 1 PAB = 91.279 ALL
30 bře 2025 1 ALL = 0.011 PAB 1 PAB = 91.279 ALL
31 bře 2025 1 ALL = 0.0109 PAB 1 PAB = 91.7914 ALL

Apr 2025

DatumALL-PABPAB-ALL
01 dub 2025 1 ALL = 0.0109 PAB 1 PAB = 92.0088 ALL
02 dub 2025 1 ALL = 0.0109 PAB 1 PAB = 91.9407 ALL
03 dub 2025 1 ALL = 0.0111 PAB 1 PAB = 89.8208 ALL
04 dub 2025 1 ALL = 0.0111 PAB 1 PAB = 89.8649 ALL
05 dub 2025 1 ALL = 0.0111 PAB 1 PAB = 89.8649 ALL
06 dub 2025 1 ALL = 0.0111 PAB 1 PAB = 89.8649 ALL
07 dub 2025 1 ALL = 0.0111 PAB 1 PAB = 90.4761 ALL
08 dub 2025 1 ALL = 0.0111 PAB 1 PAB = 90.4059 ALL
09 dub 2025 1 ALL = 0.0112 PAB 1 PAB = 89.4128 ALL
10 dub 2025 1 ALL = 0.0112 PAB 1 PAB = 89.3018 ALL
11 dub 2025 1 ALL = 0.0114 PAB 1 PAB = 87.7448 ALL
12 dub 2025 1 ALL = 0.0114 PAB 1 PAB = 87.7216 ALL
13 dub 2025 1 ALL = 0.0114 PAB 1 PAB = 87.5402 ALL
14 dub 2025 1 ALL = 0.0114 PAB 1 PAB = 87.5048 ALL
15 dub 2025 1 ALL = 0.0114 PAB 1 PAB = 87.6157 ALL
16 dub 2025 1 ALL = 0.0114 PAB 1 PAB = 87.465 ALL
17 dub 2025 1 ALL = 0.0115 PAB 1 PAB = 87.3239 ALL
18 dub 2025 1 ALL = 0.0115 PAB 1 PAB = 87.3239 ALL
19 dub 2025 1 ALL = 0.0115 PAB 1 PAB = 87.3239 ALL
20 dub 2025 1 ALL = 0.0115 PAB 1 PAB = 87.3239 ALL
21 dub 2025 1 ALL = 0.0115 PAB 1 PAB = 87.3239 ALL
22 dub 2025 1 ALL = 0.0116 PAB 1 PAB = 85.9645 ALL
23 dub 2025 1 ALL = 0.0116 PAB 1 PAB = 86.5638 ALL
24 dub 2025 1 ALL = 0.0115 PAB 1 PAB = 86.7651 ALL
25 dub 2025 1 ALL = 0.0115 PAB 1 PAB = 86.9584 ALL
26 dub 2025 1 ALL = 0.0115 PAB 1 PAB = 87.1067 ALL
27 dub 2025 1 ALL = 0.0115 PAB 1 PAB = 87.1067 ALL
28 dub 2025 1 ALL = 0.0115 PAB 1 PAB = 87.1113 ALL
29 dub 2025 1 ALL = 0.0115 PAB 1 PAB = 86.7907 ALL
30 dub 2025 1 ALL = 0.0115 PAB 1 PAB = 86.7981 ALL

May 2025

DatumALL-PABPAB-ALL
01 kvě 2025 1 ALL = 0.0115 PAB 1 PAB = 86.7981 ALL
02 kvě 2025 1 ALL = 0.0115 PAB 1 PAB = 86.9753 ALL
03 kvě 2025 1 ALL = 0.0115 PAB 1 PAB = 86.9738 ALL
04 kvě 2025 1 ALL = 0.0115 PAB 1 PAB = 86.9738 ALL
05 kvě 2025 1 ALL = 0.0116 PAB 1 PAB = 86.4257 ALL
06 kvě 2025 1 ALL = 0.0116 PAB 1 PAB = 86.5089 ALL
07 kvě 2025 1 ALL = 0.0116 PAB 1 PAB = 86.3276 ALL
08 kvě 2025 1 ALL = 0.0115 PAB 1 PAB = 87.0216 ALL
09 kvě 2025 1 ALL = 0.0114 PAB 1 PAB = 87.4089 ALL
10 kvě 2025 1 ALL = 0.0114 PAB 1 PAB = 87.385 ALL
11 kvě 2025 1 ALL = 0.0114 PAB 1 PAB = 87.3774 ALL
12 kvě 2025 1 ALL = 0.0113 PAB 1 PAB = 88.5227 ALL
13 kvě 2025 1 ALL = 0.0113 PAB 1 PAB = 88.5183 ALL
14 kvě 2025 1 ALL = 0.0114 PAB 1 PAB = 87.7521 ALL
15 kvě 2025 1 ALL = 0.0114 PAB 1 PAB = 87.7706 ALL
16 kvě 2025 1 ALL = 0.0114 PAB 1 PAB = 87.6518 ALL
17 kvě 2025 1 ALL = 0.0114 PAB 1 PAB = 87.6518 ALL
18 kvě 2025 1 ALL = 0.0114 PAB 1 PAB = 87.6518 ALL
19 kvě 2025 1 ALL = 0.0115 PAB 1 PAB = 86.9391 ALL
20 kvě 2025 1 ALL = 0.0115 PAB 1 PAB = 87.2287 ALL
21 kvě 2025 1 ALL = 0.0116 PAB 1 PAB = 86.4097 ALL
22 kvě 2025 1 ALL = 0.0115 PAB 1 PAB = 86.8137 ALL
23 kvě 2025 1 ALL = 0.0116 PAB 1 PAB = 86.5022 ALL
24 kvě 2025 1 ALL = 0.0116 PAB 1 PAB = 86.5022 ALL
25 kvě 2025 1 ALL = 0.0116 PAB 1 PAB = 86.5022 ALL
26 kvě 2025 1 ALL = 0.0116 PAB 1 PAB = 86.1999 ALL
27 kvě 2025 1 ALL = 0.0116 PAB 1 PAB = 86.4506 ALL
28 kvě 2025 1 ALL = 0.0115 PAB 1 PAB = 86.7473 ALL
29 kvě 2025 1 ALL = 0.0115 PAB 1 PAB = 87.3206 ALL
30 kvě 2025 1 ALL = 0.0115 PAB 1 PAB = 86.9093 ALL
31 kvě 2025 1 ALL = 0.0115 PAB 1 PAB = 86.9093 ALL

Jun 2025

DatumALL-PABPAB-ALL
01 čvn 2025 1 ALL = 0.0115 PAB 1 PAB = 86.7918 ALL
02 čvn 2025 1 ALL = 0.0116 PAB 1 PAB = 86.1316 ALL
03 čvn 2025 1 ALL = 0.0116 PAB 1 PAB = 86.1551 ALL
04 čvn 2025 1 ALL = 0.0116 PAB 1 PAB = 86.2964 ALL
05 čvn 2025 1 ALL = 0.0117 PAB 1 PAB = 85.8018 ALL
06 čvn 2025 1 ALL = 0.0116 PAB 1 PAB = 86.0014 ALL
07 čvn 2025 1 ALL = 0.0116 PAB 1 PAB = 85.9844 ALL
08 čvn 2025 1 ALL = 0.0116 PAB 1 PAB = 85.9844 ALL
09 čvn 2025 1 ALL = 0.0117 PAB 1 PAB = 85.7268 ALL
10 čvn 2025 1 ALL = 0.0117 PAB 1 PAB = 85.7918 ALL
11 čvn 2025 1 ALL = 0.0117 PAB 1 PAB = 85.8105 ALL
12 čvn 2025 1 ALL = 0.0118 PAB 1 PAB = 84.6642 ALL
13 čvn 2025 1 ALL = 0.0117 PAB 1 PAB = 85.1369 ALL
14 čvn 2025 1 ALL = 0.0117 PAB 1 PAB = 85.1369 ALL

Informace o směnných kurzech ALL-PAB a PAB-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Panamská Balboa (PAB) je měnou užívanou ve státě Panama. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Panama coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats