currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-NPR a NPR-ALL v roce 2025

Směnné kurzy ALL-NPR a NPR-ALL v roce 2025

Směnné kurzy ALL-NPR a NPR-ALL

Níže najdete směnné kurzy ALL-NPR a NPR-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 1,5141 NPR
1 NPR = 0,6605 ALL

Jan 2025

DatumALL-NPRNPR-ALL
01 led 2025 1 ALL = 1.4567 NPR 1 NPR = 0.6865 ALL
02 led 2025 1 ALL = 1.446 NPR 1 NPR = 0.6916 ALL
03 led 2025 1 ALL = 1.4415 NPR 1 NPR = 0.6937 ALL
04 led 2025 1 ALL = 1.4415 NPR 1 NPR = 0.6937 ALL
05 led 2025 1 ALL = 1.4415 NPR 1 NPR = 0.6937 ALL
06 led 2025 1 ALL = 1.4541 NPR 1 NPR = 0.6877 ALL
07 led 2025 1 ALL = 1.4565 NPR 1 NPR = 0.6866 ALL
08 led 2025 1 ALL = 1.4392 NPR 1 NPR = 0.6948 ALL
09 led 2025 1 ALL = 1.4392 NPR 1 NPR = 0.6948 ALL
10 led 2025 1 ALL = 1.4441 NPR 1 NPR = 0.6925 ALL
11 led 2025 1 ALL = 1.4441 NPR 1 NPR = 0.6925 ALL
12 led 2025 1 ALL = 1.4441 NPR 1 NPR = 0.6925 ALL
13 led 2025 1 ALL = 1.4402 NPR 1 NPR = 0.6943 ALL
14 led 2025 1 ALL = 1.4454 NPR 1 NPR = 0.6918 ALL
15 led 2025 1 ALL = 1.4509 NPR 1 NPR = 0.6892 ALL
16 led 2025 1 ALL = 1.4514 NPR 1 NPR = 0.689 ALL
17 led 2025 1 ALL = 1.4528 NPR 1 NPR = 0.6883 ALL
18 led 2025 1 ALL = 1.4528 NPR 1 NPR = 0.6883 ALL
19 led 2025 1 ALL = 1.4528 NPR 1 NPR = 0.6883 ALL
20 led 2025 1 ALL = 1.4528 NPR 1 NPR = 0.6883 ALL
21 led 2025 1 ALL = 1.4585 NPR 1 NPR = 0.6856 ALL
22 led 2025 1 ALL = 1.4585 NPR 1 NPR = 0.6856 ALL
23 led 2025 1 ALL = 1.4622 NPR 1 NPR = 0.6839 ALL
24 led 2025 1 ALL = 1.4696 NPR 1 NPR = 0.6804 ALL
25 led 2025 1 ALL = 1.4696 NPR 1 NPR = 0.6804 ALL
26 led 2025 1 ALL = 1.4696 NPR 1 NPR = 0.6804 ALL
27 led 2025 1 ALL = 1.4704 NPR 1 NPR = 0.6801 ALL
28 led 2025 1 ALL = 1.4589 NPR 1 NPR = 0.6854 ALL
29 led 2025 1 ALL = 1.4418 NPR 1 NPR = 0.6936 ALL
30 led 2025 1 ALL = 1.4421 NPR 1 NPR = 0.6934 ALL
31 led 2025 1 ALL = 1.442 NPR 1 NPR = 0.6935 ALL

Feb 2025

DatumALL-NPRNPR-ALL
01 úno 2025 1 ALL = 1.442 NPR 1 NPR = 0.6935 ALL
02 úno 2025 1 ALL = 1.4421 NPR 1 NPR = 0.6935 ALL
03 úno 2025 1 ALL = 1.4405 NPR 1 NPR = 0.6942 ALL
04 úno 2025 1 ALL = 1.4525 NPR 1 NPR = 0.6885 ALL
05 úno 2025 1 ALL = 1.4717 NPR 1 NPR = 0.6795 ALL
06 úno 2025 1 ALL = 1.4703 NPR 1 NPR = 0.6801 ALL
07 úno 2025 1 ALL = 1.4703 NPR 1 NPR = 0.6801 ALL
08 úno 2025 1 ALL = 1.4703 NPR 1 NPR = 0.6801 ALL
09 úno 2025 1 ALL = 1.4703 NPR 1 NPR = 0.6801 ALL
10 úno 2025 1 ALL = 1.4539 NPR 1 NPR = 0.6878 ALL
11 úno 2025 1 ALL = 1.4457 NPR 1 NPR = 0.6917 ALL
12 úno 2025 1 ALL = 1.4575 NPR 1 NPR = 0.6861 ALL
13 úno 2025 1 ALL = 1.4575 NPR 1 NPR = 0.6861 ALL
14 úno 2025 1 ALL = 1.4667 NPR 1 NPR = 0.6818 ALL
15 úno 2025 1 ALL = 1.4667 NPR 1 NPR = 0.6818 ALL
16 úno 2025 1 ALL = 1.4667 NPR 1 NPR = 0.6818 ALL
17 úno 2025 1 ALL = 1.4703 NPR 1 NPR = 0.6801 ALL
18 úno 2025 1 ALL = 1.468 NPR 1 NPR = 0.6812 ALL
19 úno 2025 1 ALL = 1.4608 NPR 1 NPR = 0.6845 ALL
20 úno 2025 1 ALL = 1.4664 NPR 1 NPR = 0.6819 ALL
21 úno 2025 1 ALL = 1.4611 NPR 1 NPR = 0.6844 ALL
22 úno 2025 1 ALL = 1.461 NPR 1 NPR = 0.6844 ALL
23 úno 2025 1 ALL = 1.461 NPR 1 NPR = 0.6844 ALL
24 úno 2025 1 ALL = 1.4649 NPR 1 NPR = 0.6826 ALL
25 úno 2025 1 ALL = 1.479 NPR 1 NPR = 0.6761 ALL
26 úno 2025 1 ALL = 1.4752 NPR 1 NPR = 0.6779 ALL
27 úno 2025 1 ALL = 1.4723 NPR 1 NPR = 0.6792 ALL
28 úno 2025 1 ALL = 1.4667 NPR 1 NPR = 0.6818 ALL

Mar 2025

DatumALL-NPRNPR-ALL
01 bře 2025 1 ALL = 1.4649 NPR 1 NPR = 0.6826 ALL
02 bře 2025 1 ALL = 1.4659 NPR 1 NPR = 0.6822 ALL
03 bře 2025 1 ALL = 1.4766 NPR 1 NPR = 0.6772 ALL
04 bře 2025 1 ALL = 1.4865 NPR 1 NPR = 0.6727 ALL
05 bře 2025 1 ALL = 1.5005 NPR 1 NPR = 0.6664 ALL
06 bře 2025 1 ALL = 1.5166 NPR 1 NPR = 0.6594 ALL
07 bře 2025 1 ALL = 1.5185 NPR 1 NPR = 0.6586 ALL
08 bře 2025 1 ALL = 1.5215 NPR 1 NPR = 0.6573 ALL
09 bře 2025 1 ALL = 1.5185 NPR 1 NPR = 0.6586 ALL
10 bře 2025 1 ALL = 1.5229 NPR 1 NPR = 0.6567 ALL
11 bře 2025 1 ALL = 1.532 NPR 1 NPR = 0.6527 ALL
12 bře 2025 1 ALL = 1.5313 NPR 1 NPR = 0.653 ALL
13 bře 2025 1 ALL = 1.5217 NPR 1 NPR = 0.6572 ALL
14 bře 2025 1 ALL = 1.526 NPR 1 NPR = 0.6553 ALL
15 bře 2025 1 ALL = 1.5239 NPR 1 NPR = 0.6562 ALL
16 bře 2025 1 ALL = 1.5286 NPR 1 NPR = 0.6542 ALL
17 bře 2025 1 ALL = 1.5264 NPR 1 NPR = 0.6551 ALL
18 bře 2025 1 ALL = 1.5265 NPR 1 NPR = 0.6551 ALL
19 bře 2025 1 ALL = 1.5229 NPR 1 NPR = 0.6567 ALL
20 bře 2025 1 ALL = 1.5133 NPR 1 NPR = 0.6608 ALL
21 bře 2025 1 ALL = 1.5179 NPR 1 NPR = 0.6588 ALL
22 bře 2025 1 ALL = 1.5161 NPR 1 NPR = 0.6596 ALL
23 bře 2025 1 ALL = 1.5156 NPR 1 NPR = 0.6598 ALL
24 bře 2025 1 ALL = 1.509 NPR 1 NPR = 0.6627 ALL
25 bře 2025 1 ALL = 1.501 NPR 1 NPR = 0.6662 ALL
26 bře 2025 1 ALL = 1.496 NPR 1 NPR = 0.6684 ALL
27 bře 2025 1 ALL = 1.4842 NPR 1 NPR = 0.6737 ALL
28 bře 2025 1 ALL = 1.482 NPR 1 NPR = 0.6747 ALL
29 bře 2025 1 ALL = 1.5 NPR 1 NPR = 0.6667 ALL
30 bře 2025 1 ALL = 1.5 NPR 1 NPR = 0.6666 ALL
31 bře 2025 1 ALL = 1.4899 NPR 1 NPR = 0.6712 ALL

Apr 2025

DatumALL-NPRNPR-ALL
01 dub 2025 1 ALL = 1.4863 NPR 1 NPR = 0.6728 ALL
02 dub 2025 1 ALL = 1.4875 NPR 1 NPR = 0.6723 ALL
03 dub 2025 1 ALL = 1.5229 NPR 1 NPR = 0.6566 ALL
04 dub 2025 1 ALL = 1.5189 NPR 1 NPR = 0.6584 ALL
05 dub 2025 1 ALL = 1.5189 NPR 1 NPR = 0.6584 ALL
06 dub 2025 1 ALL = 1.5189 NPR 1 NPR = 0.6584 ALL
07 dub 2025 1 ALL = 1.5182 NPR 1 NPR = 0.6587 ALL
08 dub 2025 1 ALL = 1.5216 NPR 1 NPR = 0.6572 ALL
09 dub 2025 1 ALL = 1.5535 NPR 1 NPR = 0.6437 ALL
10 dub 2025 1 ALL = 1.554 NPR 1 NPR = 0.6435 ALL
11 dub 2025 1 ALL = 1.5745 NPR 1 NPR = 0.6351 ALL
12 dub 2025 1 ALL = 1.5703 NPR 1 NPR = 0.6368 ALL
13 dub 2025 1 ALL = 1.5733 NPR 1 NPR = 0.6356 ALL
14 dub 2025 1 ALL = 1.5754 NPR 1 NPR = 0.6348 ALL
15 dub 2025 1 ALL = 1.5648 NPR 1 NPR = 0.6391 ALL
16 dub 2025 1 ALL = 1.5695 NPR 1 NPR = 0.6371 ALL
17 dub 2025 1 ALL = 1.5641 NPR 1 NPR = 0.6394 ALL
18 dub 2025 1 ALL = 1.5641 NPR 1 NPR = 0.6394 ALL
19 dub 2025 1 ALL = 1.5641 NPR 1 NPR = 0.6394 ALL
20 dub 2025 1 ALL = 1.5641 NPR 1 NPR = 0.6394 ALL
21 dub 2025 1 ALL = 1.5641 NPR 1 NPR = 0.6394 ALL
22 dub 2025 1 ALL = 1.585 NPR 1 NPR = 0.6309 ALL
23 dub 2025 1 ALL = 1.5779 NPR 1 NPR = 0.6337 ALL
24 dub 2025 1 ALL = 1.5728 NPR 1 NPR = 0.6358 ALL
25 dub 2025 1 ALL = 1.5706 NPR 1 NPR = 0.6367 ALL
26 dub 2025 1 ALL = 1.5679 NPR 1 NPR = 0.6378 ALL
27 dub 2025 1 ALL = 1.5679 NPR 1 NPR = 0.6378 ALL
28 dub 2025 1 ALL = 1.561 NPR 1 NPR = 0.6406 ALL
29 dub 2025 1 ALL = 1.5703 NPR 1 NPR = 0.6368 ALL
30 dub 2025 1 ALL = 1.5579 NPR 1 NPR = 0.6419 ALL

May 2025

DatumALL-NPRNPR-ALL
01 kvě 2025 1 ALL = 1.5578 NPR 1 NPR = 0.6419 ALL
02 kvě 2025 1 ALL = 1.5547 NPR 1 NPR = 0.6432 ALL
03 kvě 2025 1 ALL = 1.5547 NPR 1 NPR = 0.6432 ALL
04 kvě 2025 1 ALL = 1.5547 NPR 1 NPR = 0.6432 ALL
05 kvě 2025 1 ALL = 1.5616 NPR 1 NPR = 0.6404 ALL
06 kvě 2025 1 ALL = 1.5601 NPR 1 NPR = 0.641 ALL
07 kvě 2025 1 ALL = 1.57 NPR 1 NPR = 0.6369 ALL
08 kvě 2025 1 ALL = 1.5731 NPR 1 NPR = 0.6357 ALL
09 kvě 2025 1 ALL = 1.5622 NPR 1 NPR = 0.6401 ALL
10 kvě 2025 1 ALL = 1.5626 NPR 1 NPR = 0.6399 ALL
11 kvě 2025 1 ALL = 1.5622 NPR 1 NPR = 0.6401 ALL
12 kvě 2025 1 ALL = 1.5353 NPR 1 NPR = 0.6513 ALL
13 kvě 2025 1 ALL = 1.5417 NPR 1 NPR = 0.6486 ALL
14 kvě 2025 1 ALL = 1.554 NPR 1 NPR = 0.6435 ALL
15 kvě 2025 1 ALL = 1.5577 NPR 1 NPR = 0.642 ALL
16 kvě 2025 1 ALL = 1.5605 NPR 1 NPR = 0.6408 ALL
17 kvě 2025 1 ALL = 1.5605 NPR 1 NPR = 0.6408 ALL
18 kvě 2025 1 ALL = 1.5605 NPR 1 NPR = 0.6408 ALL
19 kvě 2025 1 ALL = 1.5715 NPR 1 NPR = 0.6363 ALL
20 kvě 2025 1 ALL = 1.569 NPR 1 NPR = 0.6373 ALL
21 kvě 2025 1 ALL = 1.5829 NPR 1 NPR = 0.6318 ALL
22 kvě 2025 1 ALL = 1.5839 NPR 1 NPR = 0.6313 ALL
23 kvě 2025 1 ALL = 1.5767 NPR 1 NPR = 0.6343 ALL
24 kvě 2025 1 ALL = 1.5767 NPR 1 NPR = 0.6343 ALL
25 kvě 2025 1 ALL = 1.5767 NPR 1 NPR = 0.6343 ALL
26 kvě 2025 1 ALL = 1.579 NPR 1 NPR = 0.6333 ALL
27 kvě 2025 1 ALL = 1.5799 NPR 1 NPR = 0.633 ALL
28 kvě 2025 1 ALL = 1.574 NPR 1 NPR = 0.6353 ALL
29 kvě 2025 1 ALL = 1.5669 NPR 1 NPR = 0.6382 ALL
30 kvě 2025 1 ALL = 1.5758 NPR 1 NPR = 0.6346 ALL
31 kvě 2025 1 ALL = 1.5758 NPR 1 NPR = 0.6346 ALL

Jun 2025

DatumALL-NPRNPR-ALL
01 čvn 2025 1 ALL = 1.5758 NPR 1 NPR = 0.6346 ALL
02 čvn 2025 1 ALL = 1.5865 NPR 1 NPR = 0.6303 ALL
03 čvn 2025 1 ALL = 1.5911 NPR 1 NPR = 0.6285 ALL
04 čvn 2025 1 ALL = 1.5922 NPR 1 NPR = 0.6281 ALL
05 čvn 2025 1 ALL = 1.5988 NPR 1 NPR = 0.6255 ALL
06 čvn 2025 1 ALL = 1.5932 NPR 1 NPR = 0.6277 ALL
07 čvn 2025 1 ALL = 1.5932 NPR 1 NPR = 0.6277 ALL
08 čvn 2025 1 ALL = 1.5932 NPR 1 NPR = 0.6277 ALL
09 čvn 2025 1 ALL = 1.5998 NPR 1 NPR = 0.6251 ALL
10 čvn 2025 1 ALL = 1.5964 NPR 1 NPR = 0.6264 ALL
11 čvn 2025 1 ALL = 1.5954 NPR 1 NPR = 0.6268 ALL
12 čvn 2025 1 ALL = 1.6151 NPR 1 NPR = 0.6192 ALL
13 čvn 2025 1 ALL = 1.6171 NPR 1 NPR = 0.6184 ALL
14 čvn 2025 1 ALL = 1.6172 NPR 1 NPR = 0.6184 ALL

Informace o směnných kurzech ALL-NPR a NPR-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Nepál coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats