currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-NGN a NGN-ALL v roce 2025

Směnné kurzy ALL-NGN a NGN-ALL v roce 2025

Směnné kurzy ALL-NGN a NGN-ALL

Níže najdete směnné kurzy ALL-NGN a NGN-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 17,0841 NGN
1 NGN = 0,0585 ALL

Jan 2025

DatumALL-NGNNGN-ALL
01 led 2025 1 ALL = 16.4643 NGN 1 NGN = 0.0607 ALL
02 led 2025 1 ALL = 16.2872 NGN 1 NGN = 0.0614 ALL
03 led 2025 1 ALL = 16.2274 NGN 1 NGN = 0.0616 ALL
04 led 2025 1 ALL = 16.2185 NGN 1 NGN = 0.0617 ALL
05 led 2025 1 ALL = 16.2185 NGN 1 NGN = 0.0617 ALL
06 led 2025 1 ALL = 16.3513 NGN 1 NGN = 0.0612 ALL
07 led 2025 1 ALL = 16.3591 NGN 1 NGN = 0.0611 ALL
08 led 2025 1 ALL = 16.1385 NGN 1 NGN = 0.062 ALL
09 led 2025 1 ALL = 16.218 NGN 1 NGN = 0.0617 ALL
10 led 2025 1 ALL = 16.2711 NGN 1 NGN = 0.0615 ALL
11 led 2025 1 ALL = 16.1994 NGN 1 NGN = 0.0617 ALL
12 led 2025 1 ALL = 16.1994 NGN 1 NGN = 0.0617 ALL
13 led 2025 1 ALL = 16.0904 NGN 1 NGN = 0.0621 ALL
14 led 2025 1 ALL = 16.1637 NGN 1 NGN = 0.0619 ALL
15 led 2025 1 ALL = 16.3091 NGN 1 NGN = 0.0613 ALL
16 led 2025 1 ALL = 16.2942 NGN 1 NGN = 0.0614 ALL
17 led 2025 1 ALL = 16.362 NGN 1 NGN = 0.0611 ALL
18 led 2025 1 ALL = 16.2932 NGN 1 NGN = 0.0614 ALL
19 led 2025 1 ALL = 16.2932 NGN 1 NGN = 0.0614 ALL
20 led 2025 1 ALL = 16.335 NGN 1 NGN = 0.0612 ALL
21 led 2025 1 ALL = 16.3685 NGN 1 NGN = 0.0611 ALL
22 led 2025 1 ALL = 16.4174 NGN 1 NGN = 0.0609 ALL
23 led 2025 1 ALL = 16.4652 NGN 1 NGN = 0.0607 ALL
24 led 2025 1 ALL = 16.3495 NGN 1 NGN = 0.0612 ALL
25 led 2025 1 ALL = 16.6303 NGN 1 NGN = 0.0601 ALL
26 led 2025 1 ALL = 16.6303 NGN 1 NGN = 0.0601 ALL
27 led 2025 1 ALL = 16.2994 NGN 1 NGN = 0.0614 ALL
28 led 2025 1 ALL = 16.0659 NGN 1 NGN = 0.0622 ALL
29 led 2025 1 ALL = 15.702 NGN 1 NGN = 0.0637 ALL
30 led 2025 1 ALL = 15.9466 NGN 1 NGN = 0.0627 ALL
31 led 2025 1 ALL = 15.6732 NGN 1 NGN = 0.0638 ALL

Feb 2025

DatumALL-NGNNGN-ALL
01 úno 2025 1 ALL = 15.6524 NGN 1 NGN = 0.0639 ALL
02 úno 2025 1 ALL = 15.6264 NGN 1 NGN = 0.064 ALL
03 úno 2025 1 ALL = 15.4513 NGN 1 NGN = 0.0647 ALL
04 úno 2025 1 ALL = 15.5914 NGN 1 NGN = 0.0641 ALL
05 úno 2025 1 ALL = 15.7509 NGN 1 NGN = 0.0635 ALL
06 úno 2025 1 ALL = 15.7935 NGN 1 NGN = 0.0633 ALL
07 úno 2025 1 ALL = 15.8051 NGN 1 NGN = 0.0633 ALL
08 úno 2025 1 ALL = 15.6733 NGN 1 NGN = 0.0638 ALL
09 úno 2025 1 ALL = 15.6733 NGN 1 NGN = 0.0638 ALL
10 úno 2025 1 ALL = 15.5573 NGN 1 NGN = 0.0643 ALL
11 úno 2025 1 ALL = 15.6337 NGN 1 NGN = 0.064 ALL
12 úno 2025 1 ALL = 15.8518 NGN 1 NGN = 0.0631 ALL
13 úno 2025 1 ALL = 15.8541 NGN 1 NGN = 0.0631 ALL
14 úno 2025 1 ALL = 16.0159 NGN 1 NGN = 0.0624 ALL
15 úno 2025 1 ALL = 16.0659 NGN 1 NGN = 0.0622 ALL
16 úno 2025 1 ALL = 16.0659 NGN 1 NGN = 0.0622 ALL
17 úno 2025 1 ALL = 15.9793 NGN 1 NGN = 0.0626 ALL
18 úno 2025 1 ALL = 15.8843 NGN 1 NGN = 0.063 ALL
19 úno 2025 1 ALL = 15.8564 NGN 1 NGN = 0.0631 ALL
20 úno 2025 1 ALL = 15.8839 NGN 1 NGN = 0.063 ALL
21 úno 2025 1 ALL = 15.8855 NGN 1 NGN = 0.063 ALL
22 úno 2025 1 ALL = 15.8807 NGN 1 NGN = 0.063 ALL
23 úno 2025 1 ALL = 15.8807 NGN 1 NGN = 0.063 ALL
24 úno 2025 1 ALL = 15.8314 NGN 1 NGN = 0.0632 ALL
25 úno 2025 1 ALL = 15.9231 NGN 1 NGN = 0.0628 ALL
26 úno 2025 1 ALL = 15.8613 NGN 1 NGN = 0.063 ALL
27 úno 2025 1 ALL = 15.8221 NGN 1 NGN = 0.0632 ALL
28 úno 2025 1 ALL = 15.7265 NGN 1 NGN = 0.0636 ALL

Mar 2025

DatumALL-NGNNGN-ALL
01 bře 2025 1 ALL = 15.7412 NGN 1 NGN = 0.0635 ALL
02 bře 2025 1 ALL = 15.6909 NGN 1 NGN = 0.0637 ALL
03 bře 2025 1 ALL = 15.8073 NGN 1 NGN = 0.0633 ALL
04 bře 2025 1 ALL = 15.9605 NGN 1 NGN = 0.0627 ALL
05 bře 2025 1 ALL = 16.1756 NGN 1 NGN = 0.0618 ALL
06 bře 2025 1 ALL = 16.3762 NGN 1 NGN = 0.0611 ALL
07 bře 2025 1 ALL = 16.5132 NGN 1 NGN = 0.0606 ALL
08 bře 2025 1 ALL = 16.4848 NGN 1 NGN = 0.0607 ALL
09 bře 2025 1 ALL = 16.5247 NGN 1 NGN = 0.0605 ALL
10 bře 2025 1 ALL = 16.5195 NGN 1 NGN = 0.0605 ALL
11 bře 2025 1 ALL = 16.7226 NGN 1 NGN = 0.0598 ALL
12 bře 2025 1 ALL = 16.8395 NGN 1 NGN = 0.0594 ALL
13 bře 2025 1 ALL = 17.0204 NGN 1 NGN = 0.0588 ALL
14 bře 2025 1 ALL = 16.965 NGN 1 NGN = 0.0589 ALL
15 bře 2025 1 ALL = 17.0649 NGN 1 NGN = 0.0586 ALL
16 bře 2025 1 ALL = 16.9973 NGN 1 NGN = 0.0588 ALL
17 bře 2025 1 ALL = 16.9326 NGN 1 NGN = 0.0591 ALL
18 bře 2025 1 ALL = 16.953 NGN 1 NGN = 0.059 ALL
19 bře 2025 1 ALL = 16.9438 NGN 1 NGN = 0.059 ALL
20 bře 2025 1 ALL = 16.7612 NGN 1 NGN = 0.0597 ALL
21 bře 2025 1 ALL = 16.9184 NGN 1 NGN = 0.0591 ALL
22 bře 2025 1 ALL = 17.0649 NGN 1 NGN = 0.0586 ALL
23 bře 2025 1 ALL = 16.9088 NGN 1 NGN = 0.0591 ALL
24 bře 2025 1 ALL = 16.8352 NGN 1 NGN = 0.0594 ALL
25 bře 2025 1 ALL = 16.7108 NGN 1 NGN = 0.0598 ALL
26 bře 2025 1 ALL = 16.7673 NGN 1 NGN = 0.0596 ALL
27 bře 2025 1 ALL = 16.6587 NGN 1 NGN = 0.06 ALL
28 bře 2025 1 ALL = 16.6865 NGN 1 NGN = 0.0599 ALL
29 bře 2025 1 ALL = 16.8545 NGN 1 NGN = 0.0593 ALL
30 bře 2025 1 ALL = 16.8238 NGN 1 NGN = 0.0594 ALL
31 bře 2025 1 ALL = 16.713 NGN 1 NGN = 0.0598 ALL

Apr 2025

DatumALL-NGNNGN-ALL
01 dub 2025 1 ALL = 16.6821 NGN 1 NGN = 0.0599 ALL
02 dub 2025 1 ALL = 16.7179 NGN 1 NGN = 0.0598 ALL
03 dub 2025 1 ALL = 17.0913 NGN 1 NGN = 0.0585 ALL
04 dub 2025 1 ALL = 17.118 NGN 1 NGN = 0.0584 ALL
05 dub 2025 1 ALL = 16.951 NGN 1 NGN = 0.059 ALL
06 dub 2025 1 ALL = 16.951 NGN 1 NGN = 0.059 ALL
07 dub 2025 1 ALL = 17.1501 NGN 1 NGN = 0.0583 ALL
08 dub 2025 1 ALL = 17.4342 NGN 1 NGN = 0.0574 ALL
09 dub 2025 1 ALL = 17.5599 NGN 1 NGN = 0.0569 ALL
10 dub 2025 1 ALL = 17.5978 NGN 1 NGN = 0.0568 ALL
11 dub 2025 1 ALL = 18.2327 NGN 1 NGN = 0.0548 ALL
12 dub 2025 1 ALL = 18.2439 NGN 1 NGN = 0.0548 ALL
13 dub 2025 1 ALL = 18.2733 NGN 1 NGN = 0.0547 ALL
14 dub 2025 1 ALL = 18.2818 NGN 1 NGN = 0.0547 ALL
15 dub 2025 1 ALL = 18.2914 NGN 1 NGN = 0.0547 ALL
16 dub 2025 1 ALL = 18.3464 NGN 1 NGN = 0.0545 ALL
17 dub 2025 1 ALL = 18.3701 NGN 1 NGN = 0.0544 ALL
18 dub 2025 1 ALL = 18.3868 NGN 1 NGN = 0.0544 ALL
19 dub 2025 1 ALL = 18.3868 NGN 1 NGN = 0.0544 ALL
20 dub 2025 1 ALL = 18.3868 NGN 1 NGN = 0.0544 ALL
21 dub 2025 1 ALL = 18.3867 NGN 1 NGN = 0.0544 ALL
22 dub 2025 1 ALL = 18.6618 NGN 1 NGN = 0.0536 ALL
23 dub 2025 1 ALL = 18.5916 NGN 1 NGN = 0.0538 ALL
24 dub 2025 1 ALL = 18.5868 NGN 1 NGN = 0.0538 ALL
25 dub 2025 1 ALL = 18.536 NGN 1 NGN = 0.0539 ALL
26 dub 2025 1 ALL = 18.469 NGN 1 NGN = 0.0541 ALL
27 dub 2025 1 ALL = 18.469 NGN 1 NGN = 0.0541 ALL
28 dub 2025 1 ALL = 18.4504 NGN 1 NGN = 0.0542 ALL
29 dub 2025 1 ALL = 18.4789 NGN 1 NGN = 0.0541 ALL
30 dub 2025 1 ALL = 18.4719 NGN 1 NGN = 0.0541 ALL

May 2025

DatumALL-NGNNGN-ALL
01 kvě 2025 1 ALL = 18.4499 NGN 1 NGN = 0.0542 ALL
02 kvě 2025 1 ALL = 18.4362 NGN 1 NGN = 0.0542 ALL
03 kvě 2025 1 ALL = 18.3959 NGN 1 NGN = 0.0544 ALL
04 kvě 2025 1 ALL = 18.3959 NGN 1 NGN = 0.0544 ALL
05 kvě 2025 1 ALL = 18.581 NGN 1 NGN = 0.0538 ALL
06 kvě 2025 1 ALL = 18.5752 NGN 1 NGN = 0.0538 ALL
07 kvě 2025 1 ALL = 18.6209 NGN 1 NGN = 0.0537 ALL
08 kvě 2025 1 ALL = 18.5211 NGN 1 NGN = 0.054 ALL
09 kvě 2025 1 ALL = 18.4299 NGN 1 NGN = 0.0543 ALL
10 kvě 2025 1 ALL = 18.3984 NGN 1 NGN = 0.0544 ALL
11 kvě 2025 1 ALL = 18.4 NGN 1 NGN = 0.0543 ALL
12 kvě 2025 1 ALL = 18.1409 NGN 1 NGN = 0.0551 ALL
13 kvě 2025 1 ALL = 18.1027 NGN 1 NGN = 0.0552 ALL
14 kvě 2025 1 ALL = 18.2531 NGN 1 NGN = 0.0548 ALL
15 kvě 2025 1 ALL = 18.228 NGN 1 NGN = 0.0549 ALL
16 kvě 2025 1 ALL = 18.2807 NGN 1 NGN = 0.0547 ALL
17 kvě 2025 1 ALL = 18.2212 NGN 1 NGN = 0.0549 ALL
18 kvě 2025 1 ALL = 18.2212 NGN 1 NGN = 0.0549 ALL
19 kvě 2025 1 ALL = 18.4448 NGN 1 NGN = 0.0542 ALL
20 kvě 2025 1 ALL = 18.352 NGN 1 NGN = 0.0545 ALL
21 kvě 2025 1 ALL = 18.4404 NGN 1 NGN = 0.0542 ALL
22 kvě 2025 1 ALL = 18.3394 NGN 1 NGN = 0.0545 ALL
23 kvě 2025 1 ALL = 18.3822 NGN 1 NGN = 0.0544 ALL
24 kvě 2025 1 ALL = 18.4087 NGN 1 NGN = 0.0543 ALL
25 kvě 2025 1 ALL = 18.4087 NGN 1 NGN = 0.0543 ALL
26 kvě 2025 1 ALL = 18.3606 NGN 1 NGN = 0.0545 ALL
27 kvě 2025 1 ALL = 18.3225 NGN 1 NGN = 0.0546 ALL
28 kvě 2025 1 ALL = 18.2892 NGN 1 NGN = 0.0547 ALL
29 kvě 2025 1 ALL = 18.209 NGN 1 NGN = 0.0549 ALL
30 kvě 2025 1 ALL = 18.2904 NGN 1 NGN = 0.0547 ALL
31 kvě 2025 1 ALL = 18.285 NGN 1 NGN = 0.0547 ALL

Jun 2025

DatumALL-NGNNGN-ALL
01 čvn 2025 1 ALL = 18.3098 NGN 1 NGN = 0.0546 ALL
02 čvn 2025 1 ALL = 18.3902 NGN 1 NGN = 0.0544 ALL
03 čvn 2025 1 ALL = 18.3664 NGN 1 NGN = 0.0544 ALL
04 čvn 2025 1 ALL = 18.3258 NGN 1 NGN = 0.0546 ALL
05 čvn 2025 1 ALL = 18.2793 NGN 1 NGN = 0.0547 ALL
06 čvn 2025 1 ALL = 18.143 NGN 1 NGN = 0.0551 ALL
07 čvn 2025 1 ALL = 18.1012 NGN 1 NGN = 0.0552 ALL
08 čvn 2025 1 ALL = 18.1012 NGN 1 NGN = 0.0552 ALL
09 čvn 2025 1 ALL = 18.1965 NGN 1 NGN = 0.055 ALL
10 čvn 2025 1 ALL = 18.0414 NGN 1 NGN = 0.0554 ALL
11 čvn 2025 1 ALL = 17.9863 NGN 1 NGN = 0.0556 ALL
12 čvn 2025 1 ALL = 18.186 NGN 1 NGN = 0.055 ALL
13 čvn 2025 1 ALL = 18.1801 NGN 1 NGN = 0.055 ALL
14 čvn 2025 1 ALL = 18.1967 NGN 1 NGN = 0.055 ALL

Informace o směnných kurzech ALL-NGN a NGN-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Nigérie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats