currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-MYR a MYR-ALL v roce 2025

Směnné kurzy ALL-MYR a MYR-ALL v roce 2025

Směnné kurzy ALL-MYR a MYR-ALL

Níže najdete směnné kurzy ALL-MYR a MYR-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 0,0483 MYR
1 MYR = 20,7147 ALL

Jan 2025

DatumALL-MYRMYR-ALL
01 led 2025 1 ALL = 0.0476 MYR 1 MYR = 21.0303 ALL
02 led 2025 1 ALL = 0.0472 MYR 1 MYR = 21.196 ALL
03 led 2025 1 ALL = 0.0472 MYR 1 MYR = 21.1774 ALL
04 led 2025 1 ALL = 0.0474 MYR 1 MYR = 21.1135 ALL
05 led 2025 1 ALL = 0.0474 MYR 1 MYR = 21.1135 ALL
06 led 2025 1 ALL = 0.0478 MYR 1 MYR = 20.9285 ALL
07 led 2025 1 ALL = 0.0476 MYR 1 MYR = 20.9912 ALL
08 led 2025 1 ALL = 0.0471 MYR 1 MYR = 21.2233 ALL
09 led 2025 1 ALL = 0.0472 MYR 1 MYR = 21.1899 ALL
10 led 2025 1 ALL = 0.0472 MYR 1 MYR = 21.2057 ALL
11 led 2025 1 ALL = 0.0469 MYR 1 MYR = 21.2995 ALL
12 led 2025 1 ALL = 0.0469 MYR 1 MYR = 21.2995 ALL
13 led 2025 1 ALL = 0.0468 MYR 1 MYR = 21.3696 ALL
14 led 2025 1 ALL = 0.047 MYR 1 MYR = 21.2891 ALL
15 led 2025 1 ALL = 0.0472 MYR 1 MYR = 21.1813 ALL
16 led 2025 1 ALL = 0.0472 MYR 1 MYR = 21.2022 ALL
17 led 2025 1 ALL = 0.0472 MYR 1 MYR = 21.1647 ALL
18 led 2025 1 ALL = 0.0473 MYR 1 MYR = 21.1577 ALL
19 led 2025 1 ALL = 0.0473 MYR 1 MYR = 21.1577 ALL
20 led 2025 1 ALL = 0.0471 MYR 1 MYR = 21.2203 ALL
21 led 2025 1 ALL = 0.0471 MYR 1 MYR = 21.2144 ALL
22 led 2025 1 ALL = 0.047 MYR 1 MYR = 21.2861 ALL
23 led 2025 1 ALL = 0.047 MYR 1 MYR = 21.2849 ALL
24 led 2025 1 ALL = 0.0466 MYR 1 MYR = 21.4477 ALL
25 led 2025 1 ALL = 0.0467 MYR 1 MYR = 21.4013 ALL
26 led 2025 1 ALL = 0.0467 MYR 1 MYR = 21.4013 ALL
27 led 2025 1 ALL = 0.0467 MYR 1 MYR = 21.4361 ALL
28 led 2025 1 ALL = 0.0463 MYR 1 MYR = 21.617 ALL
29 led 2025 1 ALL = 0.0457 MYR 1 MYR = 21.8905 ALL
30 led 2025 1 ALL = 0.0457 MYR 1 MYR = 21.8737 ALL
31 led 2025 1 ALL = 0.0464 MYR 1 MYR = 21.554 ALL

Feb 2025

DatumALL-MYRMYR-ALL
01 úno 2025 1 ALL = 0.0464 MYR 1 MYR = 21.5539 ALL
02 úno 2025 1 ALL = 0.0463 MYR 1 MYR = 21.5898 ALL
03 úno 2025 1 ALL = 0.0463 MYR 1 MYR = 21.6166 ALL
04 úno 2025 1 ALL = 0.0463 MYR 1 MYR = 21.5972 ALL
05 úno 2025 1 ALL = 0.0465 MYR 1 MYR = 21.5012 ALL
06 úno 2025 1 ALL = 0.0465 MYR 1 MYR = 21.4894 ALL
07 úno 2025 1 ALL = 0.0466 MYR 1 MYR = 21.4528 ALL
08 úno 2025 1 ALL = 0.0464 MYR 1 MYR = 21.534 ALL
09 úno 2025 1 ALL = 0.0464 MYR 1 MYR = 21.534 ALL
10 úno 2025 1 ALL = 0.0464 MYR 1 MYR = 21.5434 ALL
11 úno 2025 1 ALL = 0.0466 MYR 1 MYR = 21.4634 ALL
12 úno 2025 1 ALL = 0.0469 MYR 1 MYR = 21.3238 ALL
13 úno 2025 1 ALL = 0.0468 MYR 1 MYR = 21.3496 ALL
14 úno 2025 1 ALL = 0.0469 MYR 1 MYR = 21.3335 ALL
15 úno 2025 1 ALL = 0.047 MYR 1 MYR = 21.2649 ALL
16 úno 2025 1 ALL = 0.047 MYR 1 MYR = 21.2649 ALL
17 úno 2025 1 ALL = 0.0469 MYR 1 MYR = 21.3127 ALL
18 úno 2025 1 ALL = 0.0469 MYR 1 MYR = 21.3217 ALL
19 úno 2025 1 ALL = 0.0467 MYR 1 MYR = 21.4047 ALL
20 úno 2025 1 ALL = 0.0468 MYR 1 MYR = 21.3542 ALL
21 úno 2025 1 ALL = 0.0467 MYR 1 MYR = 21.4112 ALL
22 úno 2025 1 ALL = 0.0467 MYR 1 MYR = 21.4092 ALL
23 úno 2025 1 ALL = 0.0467 MYR 1 MYR = 21.4092 ALL
24 úno 2025 1 ALL = 0.0466 MYR 1 MYR = 21.4583 ALL
25 úno 2025 1 ALL = 0.0469 MYR 1 MYR = 21.3032 ALL
26 úno 2025 1 ALL = 0.0468 MYR 1 MYR = 21.3858 ALL
27 úno 2025 1 ALL = 0.047 MYR 1 MYR = 21.2988 ALL
28 úno 2025 1 ALL = 0.0466 MYR 1 MYR = 21.4406 ALL

Mar 2025

DatumALL-MYRMYR-ALL
01 bře 2025 1 ALL = 0.0468 MYR 1 MYR = 21.3894 ALL
02 bře 2025 1 ALL = 0.0467 MYR 1 MYR = 21.4066 ALL
03 bře 2025 1 ALL = 0.047 MYR 1 MYR = 21.2651 ALL
04 bře 2025 1 ALL = 0.0476 MYR 1 MYR = 21.0207 ALL
05 bře 2025 1 ALL = 0.0478 MYR 1 MYR = 20.9403 ALL
06 bře 2025 1 ALL = 0.0482 MYR 1 MYR = 20.7436 ALL
07 bře 2025 1 ALL = 0.0482 MYR 1 MYR = 20.7512 ALL
08 bře 2025 1 ALL = 0.0482 MYR 1 MYR = 20.7424 ALL
09 bře 2025 1 ALL = 0.0482 MYR 1 MYR = 20.7681 ALL
10 bře 2025 1 ALL = 0.0482 MYR 1 MYR = 20.7368 ALL
11 bře 2025 1 ALL = 0.0485 MYR 1 MYR = 20.6308 ALL
12 bře 2025 1 ALL = 0.0486 MYR 1 MYR = 20.5844 ALL
13 bře 2025 1 ALL = 0.0485 MYR 1 MYR = 20.6181 ALL
14 bře 2025 1 ALL = 0.0486 MYR 1 MYR = 20.5659 ALL
15 bře 2025 1 ALL = 0.0488 MYR 1 MYR = 20.4769 ALL
16 bře 2025 1 ALL = 0.0488 MYR 1 MYR = 20.4771 ALL
17 bře 2025 1 ALL = 0.0488 MYR 1 MYR = 20.4813 ALL
18 bře 2025 1 ALL = 0.0489 MYR 1 MYR = 20.4476 ALL
19 bře 2025 1 ALL = 0.0489 MYR 1 MYR = 20.466 ALL
20 bře 2025 1 ALL = 0.0486 MYR 1 MYR = 20.5857 ALL
21 bře 2025 1 ALL = 0.0486 MYR 1 MYR = 20.5716 ALL
22 bře 2025 1 ALL = 0.0487 MYR 1 MYR = 20.5356 ALL
23 bře 2025 1 ALL = 0.0487 MYR 1 MYR = 20.5453 ALL
24 bře 2025 1 ALL = 0.0485 MYR 1 MYR = 20.6348 ALL
25 bře 2025 1 ALL = 0.0486 MYR 1 MYR = 20.5876 ALL
26 bře 2025 1 ALL = 0.0483 MYR 1 MYR = 20.696 ALL
27 bře 2025 1 ALL = 0.048 MYR 1 MYR = 20.8407 ALL
28 bře 2025 1 ALL = 0.0481 MYR 1 MYR = 20.7896 ALL
29 bře 2025 1 ALL = 0.0486 MYR 1 MYR = 20.5766 ALL
30 bře 2025 1 ALL = 0.0486 MYR 1 MYR = 20.5722 ALL
31 bře 2025 1 ALL = 0.0483 MYR 1 MYR = 20.6974 ALL

Apr 2025

DatumALL-MYRMYR-ALL
01 dub 2025 1 ALL = 0.0482 MYR 1 MYR = 20.7451 ALL
02 dub 2025 1 ALL = 0.0485 MYR 1 MYR = 20.636 ALL
03 dub 2025 1 ALL = 0.0496 MYR 1 MYR = 20.1674 ALL
04 dub 2025 1 ALL = 0.0495 MYR 1 MYR = 20.2078 ALL
05 dub 2025 1 ALL = 0.0491 MYR 1 MYR = 20.3799 ALL
06 dub 2025 1 ALL = 0.0491 MYR 1 MYR = 20.3799 ALL
07 dub 2025 1 ALL = 0.0495 MYR 1 MYR = 20.2056 ALL
08 dub 2025 1 ALL = 0.0495 MYR 1 MYR = 20.1853 ALL
09 dub 2025 1 ALL = 0.0503 MYR 1 MYR = 19.8719 ALL
10 dub 2025 1 ALL = 0.0504 MYR 1 MYR = 19.8593 ALL
11 dub 2025 1 ALL = 0.0509 MYR 1 MYR = 19.6317 ALL
12 dub 2025 1 ALL = 0.0505 MYR 1 MYR = 19.7943 ALL
13 dub 2025 1 ALL = 0.0505 MYR 1 MYR = 19.7843 ALL
14 dub 2025 1 ALL = 0.0506 MYR 1 MYR = 19.7809 ALL
15 dub 2025 1 ALL = 0.0503 MYR 1 MYR = 19.8747 ALL
16 dub 2025 1 ALL = 0.0505 MYR 1 MYR = 19.8211 ALL
17 dub 2025 1 ALL = 0.0505 MYR 1 MYR = 19.8014 ALL
18 dub 2025 1 ALL = 0.0505 MYR 1 MYR = 19.8014 ALL
19 dub 2025 1 ALL = 0.0505 MYR 1 MYR = 19.8014 ALL
20 dub 2025 1 ALL = 0.0505 MYR 1 MYR = 19.8014 ALL
21 dub 2025 1 ALL = 0.0505 MYR 1 MYR = 19.8014 ALL
22 dub 2025 1 ALL = 0.0511 MYR 1 MYR = 19.572 ALL
23 dub 2025 1 ALL = 0.0507 MYR 1 MYR = 19.7112 ALL
24 dub 2025 1 ALL = 0.0504 MYR 1 MYR = 19.8259 ALL
25 dub 2025 1 ALL = 0.0503 MYR 1 MYR = 19.8803 ALL
26 dub 2025 1 ALL = 0.0502 MYR 1 MYR = 19.9139 ALL
27 dub 2025 1 ALL = 0.0502 MYR 1 MYR = 19.9139 ALL
28 dub 2025 1 ALL = 0.0501 MYR 1 MYR = 19.9717 ALL
29 dub 2025 1 ALL = 0.0499 MYR 1 MYR = 20.049 ALL
30 dub 2025 1 ALL = 0.0497 MYR 1 MYR = 20.1102 ALL

May 2025

DatumALL-MYRMYR-ALL
01 kvě 2025 1 ALL = 0.0496 MYR 1 MYR = 20.1788 ALL
02 kvě 2025 1 ALL = 0.049 MYR 1 MYR = 20.4138 ALL
03 kvě 2025 1 ALL = 0.0489 MYR 1 MYR = 20.457 ALL
04 kvě 2025 1 ALL = 0.0489 MYR 1 MYR = 20.457 ALL
05 kvě 2025 1 ALL = 0.0493 MYR 1 MYR = 20.297 ALL
06 kvě 2025 1 ALL = 0.0489 MYR 1 MYR = 20.4357 ALL
07 kvě 2025 1 ALL = 0.0491 MYR 1 MYR = 20.3657 ALL
08 kvě 2025 1 ALL = 0.0492 MYR 1 MYR = 20.3078 ALL
09 kvě 2025 1 ALL = 0.0492 MYR 1 MYR = 20.334 ALL
10 kvě 2025 1 ALL = 0.0492 MYR 1 MYR = 20.328 ALL
11 kvě 2025 1 ALL = 0.0492 MYR 1 MYR = 20.3263 ALL
12 kvě 2025 1 ALL = 0.0486 MYR 1 MYR = 20.5622 ALL
13 kvě 2025 1 ALL = 0.0489 MYR 1 MYR = 20.4698 ALL
14 kvě 2025 1 ALL = 0.0488 MYR 1 MYR = 20.4807 ALL
15 kvě 2025 1 ALL = 0.0488 MYR 1 MYR = 20.5069 ALL
16 kvě 2025 1 ALL = 0.049 MYR 1 MYR = 20.3943 ALL
17 kvě 2025 1 ALL = 0.0489 MYR 1 MYR = 20.4696 ALL
18 kvě 2025 1 ALL = 0.0489 MYR 1 MYR = 20.4696 ALL
19 kvě 2025 1 ALL = 0.0494 MYR 1 MYR = 20.2628 ALL
20 kvě 2025 1 ALL = 0.0493 MYR 1 MYR = 20.28 ALL
21 kvě 2025 1 ALL = 0.0494 MYR 1 MYR = 20.2284 ALL
22 kvě 2025 1 ALL = 0.0493 MYR 1 MYR = 20.2838 ALL
23 kvě 2025 1 ALL = 0.0489 MYR 1 MYR = 20.453 ALL
24 kvě 2025 1 ALL = 0.049 MYR 1 MYR = 20.4114 ALL
25 kvě 2025 1 ALL = 0.049 MYR 1 MYR = 20.4114 ALL
26 kvě 2025 1 ALL = 0.0489 MYR 1 MYR = 20.4327 ALL
27 kvě 2025 1 ALL = 0.049 MYR 1 MYR = 20.3922 ALL
28 kvě 2025 1 ALL = 0.0487 MYR 1 MYR = 20.5382 ALL
29 kvě 2025 1 ALL = 0.0486 MYR 1 MYR = 20.5825 ALL
30 kvě 2025 1 ALL = 0.049 MYR 1 MYR = 20.4068 ALL
31 kvě 2025 1 ALL = 0.049 MYR 1 MYR = 20.4067 ALL

Jun 2025

DatumALL-MYRMYR-ALL
01 čvn 2025 1 ALL = 0.0491 MYR 1 MYR = 20.3791 ALL
02 čvn 2025 1 ALL = 0.0495 MYR 1 MYR = 20.2207 ALL
03 čvn 2025 1 ALL = 0.0492 MYR 1 MYR = 20.3054 ALL
04 čvn 2025 1 ALL = 0.0492 MYR 1 MYR = 20.31 ALL
05 čvn 2025 1 ALL = 0.0493 MYR 1 MYR = 20.2869 ALL
06 čvn 2025 1 ALL = 0.0492 MYR 1 MYR = 20.3262 ALL
07 čvn 2025 1 ALL = 0.0491 MYR 1 MYR = 20.3741 ALL
08 čvn 2025 1 ALL = 0.0491 MYR 1 MYR = 20.3741 ALL
09 čvn 2025 1 ALL = 0.0493 MYR 1 MYR = 20.265 ALL
10 čvn 2025 1 ALL = 0.0494 MYR 1 MYR = 20.2435 ALL
11 čvn 2025 1 ALL = 0.0494 MYR 1 MYR = 20.2561 ALL
12 čvn 2025 1 ALL = 0.0499 MYR 1 MYR = 20.0533 ALL
13 čvn 2025 1 ALL = 0.0498 MYR 1 MYR = 20.0705 ALL
14 čvn 2025 1 ALL = 0.0501 MYR 1 MYR = 19.9658 ALL

Informace o směnných kurzech ALL-MYR a MYR-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Malajsie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats